Lo price, RM System dne 15.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2017  20.6.2017  19.6.2017  16.6.2017 15.6.2017

The Prague Sotck Exchange and RM-System - daily results - 15.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,25/27	96.81	0.00%	95 656 301	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	628 177 205	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	6 671 204	635	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 444 247	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	332 315 332	27 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 310 708	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	119 930 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 163 606	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 512.00	0.00%	0	0
PHILIP MORRIS ČR A	14 350.00	+1.06%	4 307 344	302	14 300.00	+1.35%	641 204	45
ALPHABET (GOOGLE)					22 507.30	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60