Hi price, The Prague Stock Exchange dne 15.6.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 204.00 | -3.60% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 092.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 077.00 | -1.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 069.00 | -4.04% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 991.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.30 | +0.14% | 151 659 838 | 164 284 | 927.90 | -0.76% | 1 112 473 | 1 202 | ||||||
| DJ EURO STOXX 50 | 919.50 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
| ERSTE GROUP BANK A | 839.60 | -0.96% | 22 098 549 | 26 228 | 842.00 | -1.06% | 362 015 | 430 | ||||||
| EB WTI BC010 | 835.80 | -1.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.60 | +3.41% | 0 | 0 | ||||||||||
| EB WTI TS09 | 721.30 | +6.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.10 | +0.69% | 0 | 0 | ||||||||||
| TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
| ERSTE TL 220 | 637.40 | -1.18% | 0 | 0 | ||||||||||
| VIG | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
| ||||||||||||||
