Top volume, RM System dne 15.6.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 450.00 | -0.35% | 121 283 296 | 268 969 | 451.90 | -0.22% | 3 300 313 | 7 293 | ||||||
KOMERČNÍ BANKA | 925.30 | +0.14% | 151 659 838 | 164 284 | 927.90 | -0.76% | 1 112 473 | 1 202 | ||||||
VOLKSWAGEN AG | 3 621.00 | -1.33% | 799 812 | 219 | ||||||||||
PHILIP MORRIS ČR A | 14 350.00 | +1.06% | 4 307 344 | 302 | 14 300.00 | +1.35% | 641 204 | 45 | ||||||
KOFOLA CS | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
CETV | 99.00 | +1.54% | 3 847 213 | 39 013 | 99.00 | +0.20% | 539 525 | 5 444 | ||||||
MONETA MONEY BANK | 78.75 | -0.19% | 92 090 699 | 1 168 200 | 79.20 | -0.25% | 426 662 | 5 397 | ||||||
ERSTE GROUP BANK A | 839.60 | -0.96% | 22 098 549 | 26 228 | 842.00 | -1.06% | 362 015 | 430 | ||||||
DEUTSCHE BANK AG | 401.00 | -1.37% | 287 911 | 716 | ||||||||||
PFNONWOVENS | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
STOCK | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
FORTUNA | 121.95 | -2.44% | 591 395 | 4 849 | 122.00 | -1.61% | 97 396 | 790 | ||||||
TWITTER, INC | 401.80 | +0.45% | 79 174 | 200 | ||||||||||
O2 C.R. | 283.00 | -1.08% | 9 442 063 | 33 359 | 285.80 | +0.35% | 57 160 | 200 | ||||||
VIG | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
LÁZNĚ PODĚBRADY | 3 600.00 | +2.85% | 21 600 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 980.00 | -0.21% | 19 800 | 10 | ||||||||||
NOKIA CORP. | 148.90 | 0.00% | 14 890 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 462.20 | -1.88% | 14 033 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | -0.68% | 11 600 | 4 | ||||||||||
|