The Prague Stock Exchange and RM-System - daily results dne 15.6.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2017 20.6.2017 19.6.2017 16.6.2017 15.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | -0.68% | 11 600 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 600.00 | +2.85% | 21 600 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 550.00 | -18.42% | 9 550 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 980.00 | -0.21% | 19 800 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 428.20 | -1.45% | 8 564 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 462.20 | -1.88% | 14 033 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 14 350.00 | +1.06% | 4 307 344 | 302 | 14 300.00 | +1.35% | 641 204 | 45 | ||||||
| VÍTKOVICE | 145.40 | -0.20% | 7 270 | 50 | ||||||||||
| VIG | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
| NOKIA CORP. | 148.90 | 0.00% | 14 890 | 100 | ||||||||||
| O2 C.R. | 283.00 | -1.08% | 9 442 063 | 33 359 | 285.80 | +0.35% | 57 160 | 200 | ||||||
| TWITTER, INC | 401.80 | +0.45% | 79 174 | 200 | ||||||||||
| VOLKSWAGEN AG | 3 621.00 | -1.33% | 799 812 | 219 | ||||||||||
| PFNONWOVENS | 899.20 | +0.47% | 62 389 130 | 69 718 | 900.00 | -0.42% | 224 485 | 250 | ||||||
| ERSTE GROUP BANK A | 839.60 | -0.96% | 22 098 549 | 26 228 | 842.00 | -1.06% | 362 015 | 430 | ||||||
| DEUTSCHE BANK AG | 401.00 | -1.37% | 287 911 | 716 | ||||||||||
| FORTUNA | 121.95 | -2.44% | 591 395 | 4 849 | 122.00 | -1.61% | 97 396 | 790 | ||||||
| KOMERČNÍ BANKA | 925.30 | +0.14% | 151 659 838 | 164 284 | 927.90 | -0.76% | 1 112 473 | 1 202 | ||||||
| KOFOLA CS | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| STOCK | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
| ||||||||||||||
