Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	8	14 812.60	151 250	2 240 406 250.00	145.65	146.01
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 131.89	62 000	628 177 205.47	101.10	101.10
ST.DLUHOP. 2,50/28	Bloky BCP	4	11 910.94	27 900	332 315 331.66	116.95	117.15
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 312.26	15 000	154 683 904.11	103.15	103.15
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 993.06	10 000	119 930 555.56	117.15	117.15
ST.DLUHOP. 0,00/22	Bloky BCP	1	10 001.00	10 000	100 010 000.00	100.01	100.01
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 565.63	10 000	95 656 301.37	95.57	95.57
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 688.85	5 000	58 444 246.58	115.10	115.10
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	14 809.80	3 000	44 429 400.00	145.85	145.85
CPI III 4,65/22	Bloky BCP	2	1.04	40 000 000	41 406 666.66	103.00	103.00
JTFG VII 3,00/19	Bloky BCP	1	3 006 000.00	13	39 078 000.00	100.00	100.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	17 049.44	1 915	32 649 686.11	167.80	167.80
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 505.83	635	6 671 204.17	104.10	104.10
PSG 5,25/23	Bloky BCP	1	10 679.58	500	5 339 791.67	107.00	107.00
ENIKA CZ VAR/42	UNIVYC BCP-1	1	1.04	5 000 000	5 180 961.64	100.04	100.04
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 939.17	200	2 387 833.33	117.34	117.34
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 553.54	200	2 310 708.33	112.65	112.65
ST.DLUHOP. VAR/23	Bloky BCP	1	10 818.03	200	2 163 605.56	108.00	108.00
EPH 3,50/20	Bloky BCP	1	1 000.68	1 000	1 000 680.56	100.00	100.00
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	3		472
‹‹ Prvních 60     Dalších 20 ›