Hi price, The Prague Stock Exchange dne 15.6.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 929.03 | +2.06% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 337.96 | +2.93% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 249.29 | -3.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 211.07 | -5.77% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 121.13 | +3.49% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
| EB DAX TS7 | 1 019.29 | +4.29% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 978.04 | +4.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 970.62 | +0.74% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 960.00 | +0.52% | 4 800 | 5 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
