The Prague Stock Exchange and RM-System - daily results dne 15.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 228.20 | +15.43% | 1 141 | 5 | ||||||||
| SKANSKA | 612.50 | +3.43% | 15 313 | 25 | ||||||||
| NOKIA CORP. | 113.50 | -0.37% | 22 700 | 200 | 113.00 | 0.00% | 77 376 | 681 | ||||
| E4U | 103.00 | -0.96% | 23 874 | 230 | 106.00 | -0.93% | 0 | 0 | ||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 29 800 | 100 | ||||||||
| EB ADIDAS TL03 | 118.97 | -2.08% | 35 919 | 300 | ||||||||
| SHELL | 434.00 | +0.22% | 38 860 | 90 | ||||||||
| CTP | 408.00 | -1.21% | 77 444 | 188 | ||||||||
| PHOTON ENERGY | 78.00 | +0.65% | 89 927 | 1 152 | ||||||||
| EB SAP TL01 | 108.31 | +1.54% | 115 023 | 1 060 | ||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||
| J&T ARCH INV EUR H | 1.07 | +1.90% | 149 626 | 139 837 | ||||||||
| EB ADIDAS TS04 | 46.73 | +5.77% | 202 333 | 4 500 | ||||||||
| HEUREKA 5,25/25 | 101.50 | 0.00% | 206 588 | 20 | ||||||||
| ROHLIK FIN.10,0/26 | 105.00 | +1.20% | 214 156 | 20 | ||||||||
| COLT CZ GROUP SE | 430.00 | 0.00% | 241 294 | 561 | 430.00 | -0.46% | 147 535 | 341 | ||||
| EB WTI IC03 | 997.54 | +0.30% | 246 877 | 249 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 403 081 | 40 | ||||||||
| KOFOLA CS | 283.00 | +0.35% | 463 233 | 1 642 | 284.00 | +0.70% | 349 455 | 1 231 | ||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 564 017 | 55 | ||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 705 717 | 70 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 870 725 | 29 | 30 700.00 | 0.00% | 0 | 0 | ||||
| FINEP HLB 5,00/23 | 102.00 | -0.97% | 1 020 694 | 100 | ||||||||
| VIG | 593.00 | -0.92% | 1 023 658 | 1 726 | 596.00 | +0.16% | 111 099 | 186 | ||||
| EPH 4,50/25 | 101.80 | 0.00% | 1 286 563 | 125 | ||||||||
| TOMA | 1 300.00 | 0.00% | 1 440 900 | 1 100 | 1 350.00 | 0.00% | 0 | 0 | ||||
| TMR F. CR 4,50/22 | 98.99 | -0.01% | 1 731 126 | 58 | ||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 1 800 001 | 1 682 244 | ||||||||
| STOCK | 80.90 | -0.37% | 1 834 866 | 22 662 | 81.80 | -0.24% | 130 112 | 1 590 | ||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 989 313 | 1 | ||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 3 803 787 | 365 | ||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 065 800 | 419 | 14 600.00 | -0.14% | 29 200 | 2 | ||||
| AVAST | 143.55 | -0.90% | 14 199 215 | 98 342 | 143.10 | -0.69% | 911 974 | 6 329 | ||||
| ERSTE GROUP BANK A | 857.00 | +0.23% | 16 784 792 | 19 645 | 849.20 | -0.09% | 366 165 | 430 | ||||
| O2 C.R. | 286.00 | -2.39% | 42 833 630 | 147 859 | 292.00 | -1.02% | 1 486 276 | 5 097 | ||||
| MONETA MONEY BANK | 78.25 | +0.13% | 80 680 972 | 1 032 895 | 78.00 | 0.00% | 79 259 | 1 016 | ||||
| KOMERČNÍ BANKA | 784.00 | -0.82% | 96 190 856 | 122 957 | 785.50 | -1.19% | 1 952 972 | 2 495 | ||||
| ČEZ | 637.00 | -0.08% | 111 410 349 | 175 016 | 638.00 | -0.08% | 2 471 113 | 3 875 | ||||
