Hi price, The Prague Stock Exchange dne 15.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 2 118.43 | +0.21% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 601.04 | +0.28% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 483.72 | +0.30% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||||
EB GLD TL9 | 1 307.89 | +1.97% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 1 440 900 | 1 100 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 273.60 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 160.56 | +0.39% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 128.14 | -0.35% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 083.65 | -0.43% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 052.39 | +0.43% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 043.66 | +0.14% | 0 | 0 | ||||||||||
|