The Prague Stock Exchange and RM-System - daily results dne 15.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2021  18.6.2021  17.6.2021  16.6.2021 15.6.2021

The Prague Sotck Exchange and RM-System - daily results - 15.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					165.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
MERCEDES-BENZ GROU					1 995.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 020.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
APPLE INC.					3 044.00	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					66.00	0.00%	0	0
AKRO OPF GLOBAL.					76.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 500.00	0.00%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	448.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 780.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›