The Prague Stock Exchange and RM-System - daily results dne 15.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2021  18.6.2021  17.6.2021  16.6.2021 15.6.2021

The Prague Sotck Exchange and RM-System - daily results - 15.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	22.07	-11.79%	0	0
EB OMV TS03	9.89	-9.76%	0	0
EB LUFTHANSA TL04	7.41	-9.52%	0	0
EB NG TS01	9.83	-8.39%	0	0
EB EGB TS10	6.54	-5.90%	0	0
EB LUFTHANSA TL03	14.87	-4.92%	0	0
EB GOLD TS10	628.68	-3.99%	0	0
EB VOLKSWAGEN TL05	252.06	-3.92%	0	0
EB CBK TL04	6.23	-3.86%	0	0
EB DAX TS15	103.59	-3.78%	0	0
EB O2 TL03	12.36	-3.21%	0	0
EB KOM TL09	39.77	-2.69%	0	0
EB VOW TL04	398.12	-2.52%	0	0
EB O2 TL02	16.90	-2.42%	0	0
O2 C.R.	286.00	-2.39%	42 833 630	147 859	292.00	-1.02%	1 486 276	5 097
EB WTI TS14	217.21	-2.09%	0	0
EB ADIDAS TL03	118.97	-2.08%	35 919	300
EB EGB TS09	20.82	-1.89%	0	0
EB DBK TL08	16.43	-1.85%	0	0
PILULKA LÉKÁRNY	1 350.00	-1.82%	135 000	100	1 370.00	0.00%	112 560	82
‹‹ First 60     Next 20 ›