Top volume, The Prague Stock Exchange dne 15.6.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
| KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||||
| ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
| MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 22 436 603 | 19 014 070 | ||||||||||
| AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||||
| TMR | 600.00 | -7.69% | 4 851 475 | 8 210 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | +0.99% | 4 807 620 | 297 | 16 480.00 | +2.23% | 1 199 940 | 73 | ||||||
| EB WTI PC04 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
| SAVARIN 0,00/26 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||||
| EB DAX TL17 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
| VIG | 567.00 | +3.85% | 836 305 | 1 498 | 565.00 | +3.10% | 130 587 | 234 | ||||||
| EB GLD IC2 | 4 325.61 | +0.45% | 646 683 | 150 | ||||||||||
| KOFOLA CS | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 422 420 | 400 | ||||||||||
| CTP | 282.00 | -1.05% | 412 058 | 1 445 | ||||||||||
| EB VOLKSWAGEN TL05 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
| RBI | 275.00 | 0.00% | 237 320 | 850 | ||||||||||
| PHOTON ENERGY | 54.80 | +1.48% | 172 555 | 3 175 | ||||||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 134 000 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 99 000 | 100 | 1 000.00 | +2.56% | 35 000 | 35 | ||||||
| SHELL | 645.10 | -7.18% | 96 765 | 150 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | -0.01% | 93 990 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -1.02% | 88 392 | 9 | ||||||||||
| FACC | 182.00 | -7.89% | 63 970 | 350 | ||||||||||
| EB DAX TS16 | 1 019.27 | -3.33% | 52 450 | 50 | ||||||||||
| EB INFINEON TL04 | 13.64 | +9.38% | 50 107 | 3 759 | ||||||||||
| E.ON | 229.50 | +0.22% | 48 555 | 211 | ||||||||||
| NATLAND R. 5,47/24 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| ORLEN | 376.00 | +1.08% | 23 668 | 63 | ||||||||||
| FIXED.ZONE | 222.00 | 0.00% | 22 200 | 100 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| EB ADIDAS TS07 | 155.09 | +0.27% | 15 349 | 100 | ||||||||||
| EB S&P 500 TS02 | 276.08 | -2.84% | 13 091 | 47 | ||||||||||
| VOESTALPINE | 639.40 | -1.75% | 12 788 | 20 | ||||||||||
| EB ADIDAS TL01 | 110.25 | -0.50% | 11 877 | 110 | ||||||||||
| E4U | 130.00 | 0.00% | 3 900 | 30 | 128.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.98 | +3.14% | 3 449 | 30 | 113.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 27.89 | +16.60% | 2 552 | 100 | ||||||||||
| EB WTI TS21 | 314.02 | +64.59% | 2 029 | 7 | ||||||||||
| EB EGB TS13 | 45.59 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.52 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.32 | +11.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.42 | +4.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.32 | -3.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.97 | +4.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.70 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 949.98 | +3.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 468.06 | +2.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 353.44 | +1.04% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.22 | -7.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.38 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.72 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 96.01 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.51 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.58 | -0.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.26 | -6.48% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.43 | +9.78% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.45 | -5.15% | 0 | 0 | ||||||||||
| ||||||||||||||
