Hi price, The Prague Stock Exchange dne 15.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2022  20.6.2022  17.6.2022  16.6.2022 15.6.2022

The Prague Sotck Exchange and RM-System - daily results - 15.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	9.43	+9.78%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURUSD TL06	10.58	+0.38%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	10.97	+4.58%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CBK TS03	12.26	-6.48%	0	0
EB USDCZK TS16	12.88	+1.58%	0	0
EB EGB TL13	13.32	+11.74%	0	0
EB INFINEON TL04	13.64	+9.38%	50 107	3 759
EB DBK TL07	14.70	+3.30%	0	0
EB MONETA TL05	15.07	+0.67%	0	0
EB RBI TS04	15.99	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›