The Prague Stock Exchange and RM-System - daily results dne 15.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2023  20.6.2023  19.6.2023  16.6.2023 15.6.2023

The Prague Sotck Exchange and RM-System - daily results - 15.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	53.39	-2.39%	54	1
EB VOLKSWAGEN TS07	54.09	+11.78%	267	5
NOKIA CORP.	90.88	+0.09%	454	5	91.00	0.00%	27 300	300
UNIQA INS	179.40	-7.48%	538	3
GEN DIGITAL	404.00	+0.50%	808	2	404.50	+1.12%	12 134	30
EB S&P 500 TL03	211.36	+0.11%	5 193	25
EB NG TL06	18.07	+13.15%	8 575	465
RBI	332.10	+1.00%	10 648	32
TMR	505.00	0.00%	11 615	23
VOLKSWAGEN	3 150.00	+1.55%	12 600	4
HARDWARIO	15.00	0.00%	15 000	1 000
OMV	935.60	-1.04%	16 841	18
CTP	300.60	0.00%	21 944	73
SHELL	656.30	+2.29%	25 482	39
EB LUFTHANSA TL07	7.67	-7.14%	27 405	3 500
DEUTSCHE BANK AG	234.45	-0.78%	33 925	144	233.20	-0.80%	0	0
EB WTI TL25	229.14	-8.43%	35 546	154
EB SILVER TL08	192.30	-3.12%	37 396	200
MOL	172.00	-2.82%	47 030	270
EB CBK TS03	5.45	+2.83%	48 165	8 500
‹‹ First 60     Next 20 ›