Top volume, RM System dne 15.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2023  20.6.2023  19.6.2023  16.6.2023 15.6.2023

The Prague Sotck Exchange and RM-System - daily results - 15.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 040.00	+0.48%	169 008 218	162 983	1 039.00	+0.48%	8 247 544	7 953
KOMERČNÍ BANKA	669.00	-0.22%	29 388 721	43 909	670.00	-0.30%	1 695 927	2 531
ERSTE GROUP BANK A	753.40	-1.80%	30 134 389	39 825	752.00	-2.21%	1 183 615	1 562
COLT CZ GROUP SE	573.00	0.00%	12 620 394	22 098	572.00	-0.52%	799 925	1 399
MICROSOFT CORP.					7 334.00	+2.15%	749 249	103
PHILIP MORRIS ČR A	16 740.00	-0.83%	3 392 380	202	16 740.00	-0.36%	368 560	22
FIO BANKA 5,00/27					9 810.00	-0.29%	324 381	33
MONETA MONEY BANK	79.20	-0.63%	17 262 325	217 651	79.50	-0.37%	271 232	3 402
INTEL CORP.					776.90	+4.28%	121 645	157
APPLE INC.					4 025.00	+0.81%	116 445	29
VOLKSWAGEN AG					3 785.00	-0.91%	79 900	21
KOFOLA CS	247.00	+0.82%	99 101	402	248.00	+1.22%	47 368	191
CPI FIM					13.80	0.00%	43 105	3 100
VIG	576.50	+0.44%	198 996	347	572.00	0.00%	42 925	75
MERCEDES-BENZ GROU					1 700.00	0.00%	42 500	25
NOKIA CORP.	90.88	+0.09%	454	5	91.00	0.00%	27 300	300
ALPHABET (GOOGLE)					2 716.50	-0.69%	27 180	10
E4U	176.00	0.00%	0	0	177.00	0.00%	15 930	90
GEN DIGITAL	404.00	+0.50%	808	2	404.50	+1.12%	12 134	30
AKRO OPF GLOBAL.					105.00	-20.45%	3 150	30
‹‹ First 60     Next 20 ›