The Prague Stock Exchange and RM-System - daily results dne 15.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 53.39 | -2.39% | 54 | 1 | ||||||||||
| J&T BK II 9% PERP | 97.51 | +0.52% | 97 510 | 1 | ||||||||||
| GEN DIGITAL | 404.00 | +0.50% | 808 | 2 | 404.50 | +1.12% | 12 134 | 30 | ||||||
| UNIQA INS | 179.40 | -7.48% | 538 | 3 | ||||||||||
| VOLKSWAGEN | 3 150.00 | +1.55% | 12 600 | 4 | ||||||||||
| NOKIA CORP. | 90.88 | +0.09% | 454 | 5 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| EB VOLKSWAGEN TS07 | 54.09 | +11.78% | 267 | 5 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.68% | 116 417 | 11 | ||||||||||
| OMV | 935.60 | -1.04% | 16 841 | 18 | ||||||||||
| TMR | 505.00 | 0.00% | 11 615 | 23 | ||||||||||
| EB S&P 500 TL03 | 211.36 | +0.11% | 5 193 | 25 | ||||||||||
| RBI | 332.10 | +1.00% | 10 648 | 32 | ||||||||||
| SHELL | 656.30 | +2.29% | 25 482 | 39 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 419 440 | 49 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.05% | 494 122 | 50 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 530 273 | 51 | ||||||||||
| CTP | 300.60 | 0.00% | 21 944 | 73 | ||||||||||
| DEUTSCHE BANK AG | 234.45 | -0.78% | 33 925 | 144 | 233.20 | -0.80% | 0 | 0 | ||||||
| EB WTI TL25 | 229.14 | -8.43% | 35 546 | 154 | ||||||||||
| DEUTSCHE TELEKOM | 464.10 | +2.90% | 73 952 | 161 | 462.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
