Top number of shares per day, The Prague Stock Exchange dne 15.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 7 054 103 | 5 148 980 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 1 143 000 | 900 000 | ||||||||||
| MONETA MONEY BANK | 79.20 | -0.63% | 17 262 325 | 217 651 | 79.50 | -0.37% | 271 232 | 3 402 | ||||||
| ČEZ | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||||
| KOMERČNÍ BANKA | 669.00 | -0.22% | 29 388 721 | 43 909 | 670.00 | -0.30% | 1 695 927 | 2 531 | ||||||
| ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
| COLT CZ GROUP SE | 573.00 | 0.00% | 12 620 394 | 22 098 | 572.00 | -0.52% | 799 925 | 1 399 | ||||||
| EB CBK TS03 | 5.45 | +2.83% | 48 165 | 8 500 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 50 214 410 | 5 000 | ||||||||||
| EB INFINEON TS05 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||||
| PHOTON ENERGY | 68.80 | -1.29% | 287 119 | 4 170 | ||||||||||
| EB LUFTHANSA TL07 | 7.67 | -7.14% | 27 405 | 3 500 | ||||||||||
| EB INFINEON TL04 | 43.62 | -1.47% | 89 940 | 2 000 | ||||||||||
| HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 108.88 | -2.43% | 78 803 | 710 | ||||||||||
| EB GOLD TS11 | 530.51 | +0.68% | 296 388 | 500 | ||||||||||
| EB NG TL06 | 18.07 | +13.15% | 8 575 | 465 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 99 101 | 402 | 248.00 | +1.22% | 47 368 | 191 | ||||||
| SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||||
| VIG | 576.50 | +0.44% | 198 996 | 347 | 572.00 | 0.00% | 42 925 | 75 | ||||||
| ||||||||||||||
