The Prague Stock Exchange and RM-System - daily results dne 15.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2023  20.6.2023  19.6.2023  16.6.2023 15.6.2023

The Prague Sotck Exchange and RM-System - daily results - 15.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	19.87	-10.78%	0	0
EB WTI TL25	229.14	-8.43%	35 546	154
UNIQA INS	179.40	-7.48%	538	3
EB EURCZK TL11	6.21	-7.31%	0	0
EB LUFTHANSA TL07	7.67	-7.14%	27 405	3 500
EB EURUSD TS03	26.00	-5.59%	0	0
EB DBK TL08	10.94	-5.45%	0	0
EB S&P 500 TS03	39.16	-5.25%	0	0
EB EGB TL14	24.84	-4.75%	0	0
EB VOLKSWAGEN TL06	128.78	-4.52%	0	0
EB BASF TL01	29.04	-4.44%	0	0
EB WTI TL23	505.37	-4.39%	0	0
EB LUFTHANSA TL03	19.21	-4.24%	0	0
EB DBK TL07	14.71	-4.17%	0	0
EB SILVER TL11	155.00	-3.68%	0	0
EB SILVER TL08	192.30	-3.12%	37 396	200
EB WTI TL22	793.49	-3.11%	0	0
MOL	172.00	-2.82%	47 030	270
EB VOW TL04	219.39	-2.79%	0	0
EB EGB TL10	45.21	-2.77%	0	0
‹‹ First 60     Next 20 ›