The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 813.00 | -4.97% | 1 813 | 1 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
| PORCEL.MANUFAKTURA | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
| VUPEK PRAHA | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
| ÚRS | 64.00 | -8.76% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 63.00 | -9.56% | 63 | 1 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| POŠT.TISK.CENIN | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 87 | 1 | -6.00% | 0 | 0 | |||||||
| LACRUM BRNO | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||||
| RAŠKA | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 70.00 | 0.00% | 8 499 | 1 | ||||||||||
| POLYTECHNA | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 63.10 | -2.92% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | -9.09% | 180 | 2 | -9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 32.00 | -3.84% | 64 | 2 | ||||||||||
| LESNÍ SP.TEP.U T. | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | -1.86% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||||
| JIRČANY | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
| ZBIROVIA | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 520.00 | +4.00% | 1 040 | 2 | -8.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 594.00 | -9.86% | 1 188 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
| VÍNO MIKULOV | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
| GEOTEST BRNO | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | -9.90% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 655.00 | -0.75% | 1 965 | 3 | 658.00 | -2.00% | 8 475 | 13 | ||||||
| ČECHOFRACHT | 1 855.00 | -9.29% | 5 565 | 3 | +3.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 157.00 | -0.63% | 471 | 3 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| STAVOMONTÁŽE KV | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | -9.99% | 265 | 3 | -9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
| MEDICAMENTA | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
| LES. SPOL.HOŘICE | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 571.00 | +1.42% | 2 284 | 4 | 560.10 | 0.00% | 2 240 | 4 | ||||||
| LANEX | 495.00 | +3.55% | 1 980 | 4 | 456.50 | -6.00% | 1 840 | 4 | ||||||
| BIVOJ OPAVA | 214.00 | -0.92% | 856 | 4 | 220.00 | -2.00% | 3 080 | 14 | ||||||
| LES. SPOL.TRHANOV | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
| BRISTOL | 280.00 | 0.00% | 1 120 | 4 | 270.00 | -3.00% | 540 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 1 212 | 4 | 231.00 | +5.00% | 2 475 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
| TEPLÁRNA STRAKON. | 251.00 | -3.46% | 1 004 | 4 | 262.20 | 0.00% | 3 671 | 14 | ||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
