Top number of shares per day, RM System dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.24 | +4.67% | 3 136 | 1 400 | 2.30 | -5.00% | 22 400 | 9 800 | ||||||
| AERO HOLDING | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
| OKD | 85.00 | 0.00% | 651 270 | 7 662 | 86.00 | 0.00% | 391 885 | 4 624 | ||||||
| TREND V.I.F. PRAHA | 240.00 | -4.38% | 546 000 | 2 275 | 241.00 | -2.00% | 1 032 562 | 4 245 | ||||||
| BYTEX | 388.00 | +9.91% | 10 908 620 | 28 115 | 250.00 | -7.00% | 962 001 | 3 837 | ||||||
| C.A.S. 2 HOLDING | 10.81 | -4.33% | 6 918 | 640 | 11.00 | +3.00% | 35 188 | 3 117 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 148 817 | 2 451 | ||||||||||
| UNIRELEX | 10.25 | -2.10% | 6 130 | 598 | 11.00 | -1.00% | 26 143 | 2 390 | ||||||
| SPIF VŠEOBECNÝ | 132.00 | -0.75% | 683 760 | 5 180 | 131.40 | 0.00% | 258 983 | 1 983 | ||||||
| HARVARD.PRŮM.HOLD. | 358.00 | +4.98% | 1 592 026 | 4 447 | 339.00 | +1.00% | 669 332 | 1 879 | ||||||
| SPIF ČESKÝ | 347.00 | +0.57% | 1 015 669 | 2 927 | 347.00 | +1.00% | 619 652 | 1 797 | ||||||
| PODNIKAT.TRŽNÍ PF | 57.70 | -4.94% | 539 610 | 9 352 | 57.00 | -3.00% | 105 034 | 1 721 | ||||||
| IF BOHEMIA ZEMPOT. | 62.00 | 0.00% | 101 240 | 1 636 | ||||||||||
| AKRO OPF GLOBAL. | 141.30 | -1.00% | 232 284 | 1 564 | ||||||||||
| HARV.SPOL.FINANČNÍ | 355.00 | +2.89% | 806 915 | 2 273 | 336.30 | +2.00% | 503 473 | 1 419 | ||||||
| PF IKS KB PLUS | 157.02 | +0.22% | 257 513 | 1 640 | 148.70 | 0.00% | 209 002 | 1 340 | ||||||
| SPIF VÝNOSOVÝ | 147.22 | -0.60% | 441 660 | 3 000 | 146.20 | -1.00% | 186 306 | 1 279 | ||||||
| VÍTKOVICE | 193.00 | 0.00% | 594 440 | 3 080 | 187.10 | +1.00% | 234 367 | 1 243 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 210 | 1 210 | ||||||||||
| ČESKÝ HOLDING | 208.00 | +4.78% | 0 | 0 | 214.10 | +4.00% | 260 978 | 1 201 | ||||||
| IP BANKA | 305.00 | +0.32% | 2 262 185 | 7 417 | 303.00 | 0.00% | 348 980 | 1 150 | ||||||
| HARV.RŮST.II PF | 24.70 | +4.97% | 13 832 | 560 | 23.20 | +5.00% | 28 350 | 1 142 | ||||||
| APOLLÓN HOLDING | 41.55 | +4.97% | 0 | 0 | 41.00 | +7.00% | 45 018 | 1 119 | ||||||
| ZEMAP - INVEST | 107.50 | -3.00% | 112 291 | 1 050 | ||||||||||
| RIF | 891.00 | -1.32% | 9 349 263 | 10 493 | 895.00 | -1.00% | 909 703 | 1 014 | ||||||
| ŠKODA | 790.00 | +0.63% | 2 368 420 | 2 998 | 794.00 | 0.00% | 789 009 | 999 | ||||||
| KOMERČNÍ BANKA IF | 769.00 | 0.00% | 1 205 792 | 1 568 | 764.30 | 0.00% | 741 441 | 969 | ||||||
| POSTILION.POŠT.IF | 287.00 | +3.00% | 246 360 | 915 | ||||||||||
| MUROM | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | +2.44% | 2 690 741 | 9 243 | 300.00 | +2.00% | 269 666 | 909 | ||||||
| FORT KAPITÁL BRNO | 34.30 | +3.00% | 31 962 | 886 | ||||||||||
| ZLATÝ IF KVANTO | 190.60 | -3.00% | 174 557 | 875 | ||||||||||
| HARV.DIVID.II PF | 24.00 | +1.60% | 29 760 | 1 240 | 27.00 | +5.00% | 22 036 | 840 | ||||||
| ŽELEZÁRNY CHOMUTOV | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| AKRO OPF PROG.SPOL | 131.00 | -1.00% | 97 510 | 793 | ||||||||||
| 1.IF ŽIVNOBANKA | 495.00 | +0.20% | 547 965 | 1 107 | 496.30 | +1.00% | 389 725 | 786 | ||||||
| VERTEX | 2 884.00 | +4.98% | 4 017 412 | 1 393 | 2 803.00 | +4.00% | 2 050 579 | 771 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 287 256 | 770 | ||||||
| ČMD | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | +4.14% | 1 144 440 | 1 980 | 570.00 | +5.00% | 421 050 | 756 | ||||||
| CA CIIF | 247.00 | -1.00% | 184 464 | 750 | ||||||||||
| LUKRATIV BRNO | 20.00 | -9.00% | 14 000 | 700 | ||||||||||
| ALPHA-EFFECT | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
| ČESKÁ GUMÁR.SPOL. | 157.70 | -5.00% | 30 752 | 195 | 156.70 | -1.00% | 106 036 | 646 | ||||||
| ARCELORMITTAL | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
| P.I.F. | 535.00 | -0.18% | 829 250 | 1 550 | 530.10 | 0.00% | 318 832 | 597 | ||||||
| HARV.BANK.FIN.PF | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
| TONAK | 84.24 | -4.99% | 17 522 | 208 | 88.00 | -8.00% | 49 446 | 565 | ||||||
| RADEGAST PF | 90.25 | -5.00% | 9 747 | 108 | 94.30 | -3.00% | 54 818 | 558 | ||||||
| EGRETTA PORTFOL | 27.00 | +3.00% | 15 039 | 557 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
| I. EPIC HOLDING | 159.00 | +3.00% | 82 203 | 517 | ||||||||||
| MEOPTA PŘEROV | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
| SG - INDUSTRY | 249.00 | 0.00% | 500 490 | 2 010 | 242.50 | -3.00% | 121 458 | 504 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +6.00% | 10 000 | 500 | ||||||||||
| AGB, PODÍLOVÝ FOND | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
| CONSUS IF | 0 | 0 | 200.00 | 0.00% | 88 400 | 443 | ||||||||
| KVANTO OTEVŘENÝ PF | 342.00 | +9.00% | 149 223 | 439 | ||||||||||
| EXPANDIA VÝNOS. PF | 764.00 | 0.00% | 352 836 | 438 | ||||||||||
| TIBA | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| ||||||||||||||
