The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLIČAN CHOCEŇ | 32.00 | -3.84% | 64 | 2 | ||||||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | -1.86% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||||
| JIRČANY | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
| ZBIROVIA | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 520.00 | +4.00% | 1 040 | 2 | -8.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 594.00 | -9.86% | 1 188 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
| GEOTEST BRNO | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
| PROGRESS OSTRAVA | 30.00 | -9.90% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 114.67 | +4.99% | 344 | 3 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
