Top number of shares per day, RM System dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 305.00 | +0.32% | 2 262 185 | 7 417 | 303.00 | 0.00% | 348 980 | 1 150 | ||||||
| HARV.RŮST.II PF | 24.70 | +4.97% | 13 832 | 560 | 23.20 | +5.00% | 28 350 | 1 142 | ||||||
| APOLLÓN HOLDING | 41.55 | +4.97% | 0 | 0 | 41.00 | +7.00% | 45 018 | 1 119 | ||||||
| ZEMAP - INVEST | 107.50 | -3.00% | 112 291 | 1 050 | ||||||||||
| RIF | 891.00 | -1.32% | 9 349 263 | 10 493 | 895.00 | -1.00% | 909 703 | 1 014 | ||||||
| ŠKODA | 790.00 | +0.63% | 2 368 420 | 2 998 | 794.00 | 0.00% | 789 009 | 999 | ||||||
| KOMERČNÍ BANKA IF | 769.00 | 0.00% | 1 205 792 | 1 568 | 764.30 | 0.00% | 741 441 | 969 | ||||||
| POSTILION.POŠT.IF | 287.00 | +3.00% | 246 360 | 915 | ||||||||||
| MUROM | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | +2.44% | 2 690 741 | 9 243 | 300.00 | +2.00% | 269 666 | 909 | ||||||
| FORT KAPITÁL BRNO | 34.30 | +3.00% | 31 962 | 886 | ||||||||||
| ZLATÝ IF KVANTO | 190.60 | -3.00% | 174 557 | 875 | ||||||||||
| HARV.DIVID.II PF | 24.00 | +1.60% | 29 760 | 1 240 | 27.00 | +5.00% | 22 036 | 840 | ||||||
| ŽELEZÁRNY CHOMUTOV | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| AKRO OPF PROG.SPOL | 131.00 | -1.00% | 97 510 | 793 | ||||||||||
| 1.IF ŽIVNOBANKA | 495.00 | +0.20% | 547 965 | 1 107 | 496.30 | +1.00% | 389 725 | 786 | ||||||
| VERTEX | 2 884.00 | +4.98% | 4 017 412 | 1 393 | 2 803.00 | +4.00% | 2 050 579 | 771 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 287 256 | 770 | ||||||
| ČMD | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | +4.14% | 1 144 440 | 1 980 | 570.00 | +5.00% | 421 050 | 756 | ||||||
| ||||||||||||||
