The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 36.10 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 60.80 | -5.00% | 1 459 | 24 | 61.20 | +3.49% | 3 969 | 63 | ||||||
JITEX PÍSEK | 90.25 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
LESNÍ SP.OPOČNO | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BUZULUK KOMÁROV | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
OSTROJ | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
ŠREJBEROVA IS OPF | 418.00 | -5.00% | 16 720 | 40 | 445.00 | +0.11% | 21 805 | 49 | ||||||
SLOVÁCKÉ STROJÍRNY | 30.40 | -5.00% | 456 | 15 | -9.21% | 0 | ||||||||
AIR SPECIÁL | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.10 | -5.00% | 0 | 0 | +1.01% | 0 | ||||||||
KOVOŠROT DĚČÍN | 118.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
TESLA | 61.75 | -5.00% | 30 875 | 500 | 0.00% | 0 | ||||||||
TOMA | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 242.00 | -5.00% | 6 726 | 3 | ||||||
AUTOCENTRUM LIBOU. | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
SPIF VÝNOSOVÝ | 144.40 | -5.00% | 368 509 | 2 552 | 141.00 | +0.05% | 92 646 | 658 | ||||||
ŠUMPER.PR.VOD.SP. | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 673.00 | -4.99% | 15 057 | 9 | ||||||||||
ROUDNIC.STROJ.A SL | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 94.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
AERO HOLDING | 70.40 | -4.99% | 165 440 | 2 350 | 69.00 | -7.45% | 53 910 | 770 | ||||||
MILPA PARDUBICE | 43.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 188.63 | -4.99% | 0 | 0 | 139.00 | -9.35% | 8 209 | 59 | ||||||
ASPEKTA HOLDING | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
LOMBARD INDUSTRIAL | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
PREFA PRAHA | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
OFT HOLDING PRAHA | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
OBCHOD OBUVÍ ZLÍN | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
SAFINA | 97.19 | -4.99% | 1 555 | 16 | 122.00 | +3.89% | 826 | 7 | ||||||
PALABA SLANÝ | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
HEDVA | 31.60 | -4.99% | 1 643 | 52 | 36.10 | -2.43% | 1 877 | 52 | ||||||
SHD-KOMES | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 40.74 | -4.99% | 0 | 0 | 38.00 | -3.79% | 228 | 6 | ||||||
OLŠANSKÉ PAPÍRNY | 59.74 | -4.99% | 0 | 0 | 38.10 | -7.24% | 6 656 | 175 | ||||||
LÁZNĚ TEPLICE V Č. | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
ČS.PLAVBA LABSKÁ | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
ŠKODA DIESEL | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
SEMOR. SBĚR.SUROV. | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 50.83 | -4.99% | 0 | 0 | 43.00 | -0.11% | 645 | 15 | ||||||
PILANA TOOLS | 37.07 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
VÍNO MIKULOV | 67.69 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
VLNAP | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOVOD | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 43.46 | -4.98% | 2 608 | 60 | 40.00 | -5.88% | 600 | 15 | ||||||
SILNIČNÍ TECHNIKA | 28.03 | -4.98% | 4 485 | 160 | 0.00% | 0 | ||||||||
ŽPSV UH. OSTROH | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
LES. SPOL.POLIČKA | 32.59 | -4.98% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
KOLORA SEMILY | 34.30 | -4.98% | 0 | 0 | 31.00 | -3.87% | 1 705 | 55 | ||||||
TEXTILANA | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
HOLCIM ČESKO | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
MORSLEZS. PIVOVARY | 32.96 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
PRECIOSA-LUSTRY | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
KOVOHUTĚ POVRLY | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
ČKD DUKLA PRAHA | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
PRECHEZA | 65.89 | -4.98% | 244 122 | 3 705 | +2.16% | 0 | ||||||||
|