The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 50.83 | -4.99% | 0 | 0 | 43.00 | -0.11% | 645 | 15 | ||||||
| CHEMAPOL GROUP PHA | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| PILANA TOOLS | 37.07 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| VÍNO MIKULOV | 67.69 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
| ENERGOVOD | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 43.46 | -4.98% | 2 608 | 60 | 40.00 | -5.88% | 600 | 15 | ||||||
| SILNIČNÍ TECHNIKA | 28.03 | -4.98% | 4 485 | 160 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
| KOLORA SEMILY | 34.30 | -4.98% | 0 | 0 | 31.00 | -3.87% | 1 705 | 55 | ||||||
| LES. SPOL.POLIČKA | 32.59 | -4.98% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| HOLCIM ČESKO | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
| TEXTILANA | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
| MORSLEZS. PIVOVARY | 32.96 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
| PRECIOSA-LUSTRY | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
| KOVOHUTĚ POVRLY | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
| ČKD DUKLA PRAHA | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| PRECHEZA | 65.89 | -4.98% | 244 122 | 3 705 | +2.16% | 0 | ||||||||
| ||||||||||||||
