Hi price, RM System dne 15.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 7 402.00 | -0.68% | 393 026 | 53 | 7 350.10 | -0.86% | 165 089 | 23 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 17 492 400 | 3 096 | 5 452.10 | -0.38% | 123 823 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 33 424 | 8 | 4 179.60 | 0.00% | 75 230 | 18 | ||||||
| BVV BRNO | 2 994.00 | +0.13% | 17 964 | 6 | 2 999.10 | +1.44% | 107 935 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +1.44% | 64 210 | 26 | 2 745.00 | -5.21% | 35 685 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | 0.00% | 0 | 0 | 2 710.00 | +0.10% | 97 749 | 36 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.33% | 75 908 | 28 | 2 700.00 | -0.18% | 16 135 | 6 | ||||||
| RMS MEZZANINE | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
| LÉČIVA PRAHA | 2 520.00 | -0.19% | 131 040 | 52 | 2 483.00 | +0.59% | 99 250 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 278.00 | -0.08% | 127 568 | 56 | 2 285.60 | +0.14% | 148 558 | 65 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 18 144 | 8 | 2 268.50 | -0.07% | 34 025 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 190.00 | +0.36% | 45 990 | 21 | 2 057.00 | +0.60% | 27 171 | 13 | ||||||
| ZČ ENERGETIKA | 2 050.00 | +0.98% | 38 779 | 19 | 2 027.80 | -0.76% | 28 275 | 14 | ||||||
| JM ENERGETIKA | 2 050.00 | +0.04% | 247 923 | 121 | 2 000.10 | +0.60% | 11 961 | 6 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.25% | 46 000 | 23 | 1 905.20 | -2.39% | 49 942 | 26 | ||||||
| SM ENERGETIKA | 1 902.00 | +0.10% | 20 922 | 11 | 1 856.10 | +1.10% | 23 936 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 898.00 | +2.98% | 215 118 | 114 | 1 830.00 | +0.61% | 84 390 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 607.60 | -0.54% | 9 633 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 589.00 | +0.89% | 15 823 | 10 | ||||||
| FAB | 1 522.00 | +4.96% | 0 | 0 | 1 525.00 | +5.17% | 4 575 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +1.26% | 16 000 | 10 | 1 500.50 | +0.09% | 23 123 | 15 | ||||||
| VČ ENERGETIKA | 1 516.00 | -4.95% | 0 | 0 | 1 450.10 | -0.10% | 11 533 | 8 | ||||||
| KERAMIKA HOB | 1 452.00 | +0.69% | 7 260 | 5 | 1 401.50 | -1.63% | 20 854 | 15 | ||||||
| JUTA | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 7 000 | 5 | 1 313.50 | -1.85% | 41 221 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.07% | 356 425 | 265 | 1 310.40 | -0.99% | 229 339 | 174 | ||||||
| KARLOVAR. MIN.VODY | 1 222.00 | 0.00% | 0 | 0 | 1 306.00 | +9.97% | 6 530 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
| MANHATTAN IF | 1 236.10 | +0.44% | 12 361 | 10 | ||||||||||
| ČECHOFRACHT | 1 272.00 | +4.95% | 0 | 0 | 1 210.10 | +5.08% | 15 210 | 11 | ||||||
| METALIMEX | 1 200.50 | -1.37% | 7 205 | 6 | ||||||||||
| DEZA | 1 218.00 | +10.22% | 229 970 | 190 | 1 200.40 | -1.00% | 17 819 | 15 | ||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +4.37% | 7 050 | 6 | ||||||
| KOMERČNÍ BANKA | 1 123.00 | +3.69% | 146 122 092 | 132 146 | 1 115.00 | +1.87% | 1 289 479 | 1 190 | ||||||
| IF BOHATSTVÍ | 1 128.00 | +0.71% | 408 880 | 364 | 1 110.00 | +1.27% | 536 338 | 481 | ||||||
| IVAX - CR | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| KABELOVNA DĚČÍN | 1 027.50 | -0.39% | 22 565 | 22 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 999.50 | -0.05% | 247 876 | 248 | 1 010.00 | +0.55% | 391 065 | 390 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| RIF | 991.00 | +0.40% | 17 289 220 | 17 635 | 980.00 | -0.18% | 8 654 256 | 8 874 | ||||||
| ALPHA-EFFECT | 940.30 | +0.31% | 717 448 | 764 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 933.00 | +3.12% | 22 392 | 24 | 931.00 | -3.59% | 77 874 | 84 | ||||||
| ČEZ | 940.20 | -0.14% | 165 825 940 | 176 185 | 930.00 | +0.77% | 1 051 178 | 1 122 | ||||||
| SEVEROČESKÉ DOLY | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| IF ENERGETIKY | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| VAN LEER OBALY | 890.00 | 0.00% | 12 460 | 14 | ||||||||||
| ATELIÉRY ZLÍN | 870.30 | +1.16% | 66 766 | 76 | ||||||||||
| MORAVSKOSLEZ. UPF | 854.00 | 0.00% | 0 | 0 | 852.00 | +0.11% | 57 934 | 68 | ||||||
| ČESKÝ UPF | 854.00 | +0.23% | 51 240 | 60 | 845.00 | -0.27% | 165 682 | 196 | ||||||
| INSPEKTA | 802.10 | +0.12% | 802 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
| ASSIDOMÄN SEPAP | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.37% | 75 760 | 94 | 781.10 | -0.68% | 39 678 | 51 | ||||||
| STRABAG BOHEMIA | 775.00 | 0.00% | 24 800 | 32 | ||||||||||
| ČEZ 2 | 782.00 | +1.29% | 3 603 456 | 4 608 | 774.40 | +1.95% | 187 050 | 243 | ||||||
| ČESKÁ ZBROJOVKA | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
| ||||||||||||||
