The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 180 | 4 | 46.00 | 0.00% | 322 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 820 | 4 | 0.00 | -8.34% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.98% | 975 | 5 | 220.00 | +7.63% | 10 979 | 51 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 7 000 | 5 | 1 313.50 | -1.85% | 41 221 | 30 | ||||||
| KERAMIKA HOB | 1 452.00 | +0.69% | 7 260 | 5 | 1 401.50 | -1.63% | 20 854 | 15 | ||||||
| SKLO BOHEMIA | 465.00 | -4.77% | 2 790 | 6 | 451.60 | -5.79% | 11 788 | 25 | ||||||
| BVV BRNO | 2 994.00 | +0.13% | 17 964 | 6 | 2 999.10 | +1.44% | 107 935 | 36 | ||||||
| UNITED ENERGY | 893.00 | -1.10% | 5 358 | 6 | 0.00 | -3.75% | 0 | 0 | ||||||
| MADETA | 350.00 | 0.00% | 2 450 | 7 | 350.10 | 0.00% | 4 901 | 14 | ||||||
| XAVEROV | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 18 144 | 8 | 2 268.50 | -0.07% | 34 025 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 33 424 | 8 | 4 179.60 | 0.00% | 75 230 | 18 | ||||||
| SELLIER & BELLOT | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
| TEPLÁRNA PÍSEK | 176.30 | -0.22% | 1 410 | 8 | 174.30 | 0.00% | 2 092 | 12 | ||||||
| BOPO | 38.00 | 0.00% | 304 | 8 | 34.20 | +3.09% | 953 | 28 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
| VERTEX | 1 799.00 | +5.76% | 17 990 | 10 | 0.00 | +0.99% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 336.00 | +0.59% | 3 360 | 10 | 338.00 | -1.31% | 4 056 | 12 | ||||||
| IF ENERGETIKY | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +1.26% | 16 000 | 10 | 1 500.50 | +0.09% | 23 123 | 15 | ||||||
| RMS MEZZANINE | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
| IF JABLONECKÁ BIŽ. | 196.13 | +0.90% | 1 961 | 10 | 196.00 | -2.24% | 28 383 | 150 | ||||||
| TEPLÁRNY KARVINÁ | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 902.00 | +0.10% | 20 922 | 11 | 1 856.10 | +1.10% | 23 936 | 13 | ||||||
| OMNIPOL | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| SVIT ZLÍN | 33.66 | +0.99% | 404 | 12 | 34.30 | -0.05% | 22 593 | 650 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 39 000 | 13 | 0.00 | +2.54% | 0 | 0 | ||||||
| FATRA | 341.00 | +4.95% | 4 433 | 13 | 300.00 | -3.65% | 21 474 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.50 | +0.50% | 953 | 15 | 64.30 | -3.72% | 5 081 | 79 | ||||||
| ZPS ZLÍN | 482.00 | -1.63% | 7 712 | 16 | 448.90 | -5.85% | 6 289 | 14 | ||||||
| ZČ ENERGETIKA | 2 050.00 | +0.98% | 38 779 | 19 | 2 027.80 | -0.76% | 28 275 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
| PROSPERITA IF | 372.00 | +0.54% | 7 440 | 20 | 372.00 | +0.02% | 244 842 | 661 | ||||||
| INGSTAV BRNO | 360.00 | -4.76% | 7 200 | 20 | 219.60 | +1.83% | 3 216 | 14 | ||||||
| PRECHEZA | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
| VÁLCOVNY PLECHU | 106.10 | +1.53% | 2 122 | 20 | 120.00 | -0.28% | 4 242 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 190.00 | +0.36% | 45 990 | 21 | 2 057.00 | +0.60% | 27 171 | 13 | ||||||
| SPOLANA | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.25% | 46 000 | 23 | 1 905.20 | -2.39% | 49 942 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 933.00 | +3.12% | 22 392 | 24 | 931.00 | -3.59% | 77 874 | 84 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 6 480 | 24 | 0.00 | -0.42% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +1.44% | 64 210 | 26 | 2 745.00 | -5.21% | 35 685 | 13 | ||||||
| THRALL VAGONKA ST. | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.33% | 75 908 | 28 | 2 700.00 | -0.18% | 16 135 | 6 | ||||||
| ASSIDOMÄN SEPAP | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.25 | -5.00% | 2 708 | 30 | 100.10 | -3.95% | 2 222 | 22 | ||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 21 600 | 32 | 662.00 | +0.10% | 28 453 | 43 | ||||||
| IVAX - CR | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | -0.35% | 25 410 | 170 | ||||||
| AGS JIČÍN | 33.85 | -4.99% | 1 219 | 36 | 39.00 | +0.51% | 2 457 | 63 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 589.00 | +0.89% | 15 823 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.80 | +2.80% | 4 009 | 39 | 106.60 | +4.12% | 45 259 | 432 | ||||||
| RADEGAST PF | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| ||||||||||||||
