The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 90.25 | -5.00% | 2 708 | 30 | 100.10 | -3.95% | 2 222 | 22 | ||||||
| SG - INDUSTRY | 69.35 | -5.00% | 12 691 | 183 | 75.00 | +6.22% | 131 978 | 1 810 | ||||||
| SKLÁRNY KAVALIER | 579.50 | -5.00% | 0 | 0 | 535.00 | -0.37% | 49 914 | 85 | ||||||
| GEOFYZIKA | 46.74 | -5.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| VET ASSETS | 199.88 | -5.00% | 0 | 0 | 184.00 | -2.94% | 35 457 | 179 | ||||||
| AGS JIČÍN | 33.85 | -4.99% | 1 219 | 36 | 39.00 | +0.51% | 2 457 | 63 | ||||||
| KIF MOST | 109.24 | -4.99% | 6 554 | 60 | 115.00 | +4.45% | 15 640 | 136 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 179.20 | -4.99% | 8 960 | 50 | 190.00 | +2.15% | 2 470 | 13 | ||||||
| HMO LOGISTIKA OL | 170.63 | -4.99% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| SPOLANA | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
| OMNIPOL | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| ZPA PEČKY | 79.54 | -4.99% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 450.40 | -4.99% | 0 | 0 | 473.30 | -9.90% | 16 566 | 35 | ||||||
| HOCHTIEF CZ A. S. | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.79 | -4.99% | 37 074 | 600 | 62.10 | -0.11% | 2 111 | 34 | ||||||
| THRALL VAGONKA ST. | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
| SIGMA LUTÍN | 53.17 | -4.98% | 3 137 | 59 | 58.50 | -0.17% | 1 869 | 32 | ||||||
| ČETRANS ÚSTÍ N.L. | 65.50 | -4.98% | 0 | 0 | 55.00 | -3.93% | 18 872 | 322 | ||||||
| ŽOS NYMBURK | 39.28 | -4.98% | 0 | 0 | 42.10 | +1.61% | 9 834 | 240 | ||||||
| PRAGA LOUNY | 552.90 | -4.98% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 478.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 516.00 | -4.95% | 0 | 0 | 1 450.10 | -0.10% | 11 533 | 8 | ||||||
| ITEC GROUP | 15.35 | -4.95% | 0 | 0 | 0.00 | +81.29% | 0 | 0 | ||||||
| SETUZA | 656.00 | -4.92% | 35 424 | 54 | 651.00 | +0.14% | 34 365 | 51 | ||||||
| SKLO BOHEMIA | 465.00 | -4.77% | 2 790 | 6 | 451.60 | -5.79% | 11 788 | 25 | ||||||
| INGSTAV BRNO | 360.00 | -4.76% | 7 200 | 20 | 219.60 | +1.83% | 3 216 | 14 | ||||||
| ZBROJOVKA BRNO | 59.60 | -4.30% | 8 582 | 144 | 57.50 | +0.45% | 2 411 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
| VLNAP | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
| JUTA | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
| XAVEROV | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
| SELLIER & BELLOT | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
| PIVOVARSKÝ HOLDING | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | -1.86% | 102 330 | 174 | 571.00 | -3.09% | 146 538 | 258 | ||||||
| IF PRO PROSPE PRŮM | 26.49 | -1.81% | 26 490 | 1 000 | 25.40 | +2.63% | 54 125 | 2 167 | ||||||
| IPS SKANSKA | 168.80 | -1.74% | 202 560 | 1 200 | 164.00 | +0.55% | 5 412 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
| ZPS ZLÍN | 482.00 | -1.63% | 7 712 | 16 | 448.90 | -5.85% | 6 289 | 14 | ||||||
| ARMABETON PRAHA | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
| UNITED ENERGY | 893.00 | -1.10% | 5 358 | 6 | 0.00 | -3.75% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 7 402.00 | -0.68% | 393 026 | 53 | 7 350.10 | -0.86% | 165 089 | 23 | ||||||
| METROSTAV | 149.00 | -0.66% | 52 110 | 352 | 138.20 | -1.33% | 8 814 | 64 | ||||||
| ZVVZ | 300.00 | -0.66% | 15 900 | 53 | 255.10 | -1.04% | 510 | 2 | ||||||
| ARCELORMITTAL | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.30 | -0.63% | 76 520 | 126 | 606.00 | +0.11% | 119 116 | 197 | ||||||
| THESAURUS | 689.00 | -0.57% | 86 125 | 125 | 670.00 | -0.87% | 125 682 | 185 | ||||||
| RŮST.OPF DLUHOPISŮ | 110 923.00 | -0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
| FEZKO SERVIS | 247.90 | -0.48% | 12 643 | 51 | 252.00 | +9.93% | 3 780 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.37% | 75 760 | 94 | 781.10 | -0.68% | 39 678 | 51 | ||||||
| BIOCEL | 269.00 | -0.37% | 14 526 | 54 | 260.00 | +1.42% | 5 170 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.33% | 75 908 | 28 | 2 700.00 | -0.18% | 16 135 | 6 | ||||||
| O2 C.R. | 472.60 | -0.25% | 256 752 287 | 541 847 | 468.90 | +0.71% | 1 190 431 | 2 540 | ||||||
| TEPLÁRNA PÍSEK | 176.30 | -0.22% | 1 410 | 8 | 174.30 | 0.00% | 2 092 | 12 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 520.00 | -0.19% | 131 040 | 52 | 2 483.00 | +0.59% | 99 250 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| ČEZ | 940.20 | -0.14% | 165 825 940 | 176 185 | 930.00 | +0.77% | 1 051 178 | 1 122 | ||||||
| ||||||||||||||
