The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.06% | 440 | 2 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 615.30 | +0.45% | 1 846 | 3 | ||||||||||
| ČSAD OSTRAVA | 100.00 | +4.16% | 300 | 3 | ||||||||||
| BASK | 460.00 | 0.00% | 1 380 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 621.00 | +0.04% | 1 863 | 3 | ||||||||||
| FAB | 1 522.00 | +4.96% | 0 | 0 | 1 525.00 | +5.17% | 4 575 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
| MEDICAMENTA | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
| INFUSIA | 160.10 | -1.56% | 473 | 3 | ||||||||||
| BIJOUDATA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| ŠKODA PRAHA | 422.80 | 0.00% | 0 | 0 | 385.00 | +5.33% | 1 155 | 3 | ||||||
| KARTOGRAFIE PRAHA | 58.50 | 0.00% | 176 | 3 | ||||||||||
| RYBENA RUMBURK | 242.50 | +5.43% | 970 | 4 | ||||||||||
| BRISTOL | 150.00 | +3.37% | 600 | 4 | ||||||||||
| DERMACOL | 71.50 | -2.33% | 293 | 4 | ||||||||||
| MTH PRAHA | 49.50 | -3.90% | 198 | 4 | ||||||||||
| BIVOJ OPAVA | 85.00 | +3.65% | 340 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 55.00 | +0.01% | 220 | 4 | ||||||||||
| ||||||||||||||
