Bonds on the Prague Stock - Reference prices for bonds, day15.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 15.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 92.72 | +5.21% | 94.22 | +4.92% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 96.64 | +4.59% | 96.94 | +4.57% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.38 | +3.43% | 96.68 | +3.42% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 96.58 | +4.72% | 96.88 | +4.70% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.8 | +1.46% | 101.13 | +1.45% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 95.37 | +4.86% | 95.67 | +4.84% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.09 | +3.36% | 97.39 | +3.35% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.26 | +0.07% | 100.51 | +0.06% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 96.65 | +5.16% | 96.95 | +5.14% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.09 | +0.60% | 100.34 | +0.58% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.78 | +0.32% | 100.02 | +0.30% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.76 | +0.24% | 100.03 | +0.24% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.12 | +0.32% | 100.37 | +0.30% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 97.17 | +6.10% | 97.46 | +6.07% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.13 | +0.14% | 100.39 | +0.12% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 99.2 | +2.13% | 100.53 | +2.09% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 98.27 | +6.16% | 98.57 | +6.14% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.34 | +1.66% | 99.66 | +1.60% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.4 | +0.16% | 99.4 | +1.17% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 96.26 | +3.94% | 96.56 | +3.93% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 97.08 | +0.41% | 100.35 | +0.27% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.34 | +1.31% | 98.68 | +1.30% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.31 | +0.01% | 100.59 | +0.14% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 100.86 | +4.43% | 101.16 | +4.42% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 102.31 | +2.32% | 102.61 | +2.31% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 108.95 | +4.18% | 109.25 | +4.17% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.28 | +1.94% | 102.58 | +1.94% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.98 | +0.11% | 99.2 | +0.61% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.9 | +0.16% | 100.15 | +0.60% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.2 | +0.11% | 98.95 | +0.10% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
