The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 532.80 | 0.00% | 533 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 61.20 | +2.85% | 61 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 700.00 | 0.00% | 700 | 1 | ||||||||||
| LIGNUM HODONÍN | 7.20 | -10.00% | 7 | 1 | ||||||||||
| DENTAL | 107.30 | +0.28% | 107 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 545.00 | +2.69% | 545 | 1 | ||||||
| KAOLIN HLUBANY | 545.00 | +9.98% | 545 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | +0.90% | 1 700 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 1 828.20 | -9.99% | 1 828 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -0.01% | 5 001 | 2 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 2 102 | 2 | ||||||
| DERMACOL | 139.20 | +6.17% | 278 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 23.00 | 0.00% | 46 | 2 | ||||||||||
| HUTNÍ PROJEKT | 130.00 | 0.00% | 260 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +9.79% | 7 400 | 2 | ||||||
| IMEX | 18.90 | +9.88% | 38 | 2 | ||||||||||
| BALÍRNY TCHIBO | 742.90 | -5.00% | 1 486 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 120.10 | 0.00% | 240 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 408.00 | 0.00% | 816 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.00 | 0.00% | 136 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 110.00 | 0.00% | 330 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 736.00 | +0.13% | 2 208 | 3 | ||||||||||
| THRALL VAGONKA ST. | 40.30 | 0.00% | 121 | 3 | ||||||||||
| INTEX | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SKLO BOHEMIA | 210.00 | 0.00% | 623 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 284.50 | -0.17% | 854 | 3 | ||||||||||
| SYNPO | 294.20 | -6.69% | 883 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 832.30 | +4.99% | 0 | 0 | 910.80 | +1.18% | 2 732 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 50.30 | -0.59% | 151 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 302.30 | +9.92% | 907 | 3 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
| SFINX | 45.90 | -10.00% | 138 | 3 | ||||||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 7 976 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
| VERTEX | 1 725.00 | 0.00% | 0 | 0 | 1 988.50 | -0.07% | 7 954 | 4 | ||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 320 | 4 | ||||||||||
| ROTEXTILE | 39.00 | 0.00% | 156 | 4 | ||||||||||
| PIVOV.A SOD.SVIT. | 35.20 | -4.86% | 141 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | -1.13% | 26 400 | 16 | 1 673.00 | -0.11% | 6 620 | 4 | ||||||
| SELGEN | 880.00 | -3.64% | 3 520 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 415.00 | 0.00% | 0 | 0 | 2 450.00 | -2.78% | 9 940 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | +0.20% | 200 | 4 | ||||||||||
| DOMOV PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
| INTERHOT.PARKHOTEL | 147.10 | +2.08% | 588 | 4 | ||||||||||
| HOTEL PANORAMA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +1.58% | 25 200 | 14 | 1 825.00 | +1.38% | 7 300 | 4 | ||||||
| SEVAC | 100.00 | 0.00% | 500 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 33.30 | -4.85% | 167 | 5 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 205.50 | +9.36% | 1 028 | 5 | ||||||
| MASOKOMB.MARTINOV | 66.50 | -5.00% | 333 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| JABLONEX | 416.90 | +7.08% | 2 130 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 31.50 | +5.00% | 158 | 5 | ||||||||||
| ||||||||||||||
