Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 342.82 | 310 300 | 3 519 676 625.00 | 101.65 | 115.72 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.37 | 58 500 | 754 483 056.00 | 122.12 | 122.50 | |||
| ST.DLUHOP.12,20/02 | Přímé RMS | 1 | 12 433.30 | 40 500 | 503 548 650.00 | 12 433.30 | 12 433.30 | ||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 040.68 | 37 000 | 408 505 078.00 | 100.00 | 109.76 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.44 | 38 000 | 402 419 514.00 | 94.14 | 109.60 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 617.23 | 28 200 | 299 405 912.00 | 104.52 | 104.85 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.57 | 23 000 | 263 596 284.00 | 115.55 | 115.72 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 898.44 | 20 000 | 257 968 770.00 | 122.25 | 122.40 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 101.73 | 23 000 | 236 360 589.00 | 101.50 | 101.90 | |||
| ST.DLUHOP.12,20/02 | REP Nahl. BCP | 115.39 | 20 000 | 230 790 000.00 | 115.19 | 115.60 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.01 | 21 000 | 215 587 999.00 | 100.00 | 100.28 | |||
| EIB 8,20/09 | Přímé BCP | 27 032.84 | 7 600 | 205 449 606.00 | 104.99 | 105.70 | |||
| KOB VAR/05 | ADD Nahl. BCP | 100.00 | 20 000 | 200 000 000.00 | 100.00 | 100.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 081.62 | 18 000 | 199 469 161.00 | 111.08 | 111.47 | |||
| KOMERČNÍ BANKA IF | FWD Nahl. BCP | 612.22 | 320 000 | 195 911 200.00 | 610.00 | 618.89 | |||
| IPB VAR/01 | Přímé BCP | 10 077.53 | 18 416 | 185 587 883.00 | 99.32 | 100.00 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.61 | 17 416 | 175 477 173.00 | 99.32 | 100.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.58 | 6 016 | 162 767 904.00 | 103.83 | 105.69 | |||
| O2 C.R. | UNIVYC BCP-1 | 561.65 | 278 360 | 156 340 383.00 | 552.37 | 571.97 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.82 | 14 000 | 148 685 553.00 | 104.65 | 104.85 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 224.77 | 13 200 | 148 166 900.00 | 111.25 | 111.70 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.25 | 12 000 | 132 834 844.00 | 111.14 | 111.37 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.89 | 13 000 | 131 628 392.00 | 99.49 | 100.05 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 896.03 | 1 100 | 127 485 636.00 | 108.20 | 108.90 | |||
| KB 11,4/01 | Přímé BCP | 11 067.14 | 10 020 | 110 892 773.00 | 101.44 | 101.47 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 104.00 | 10 000 | 107 937 500.00 | 104.00 | 104.00 | |||
| ST.DLUHOP.9,45/01 | Přímé BCP | 10 793.75 | 10 000 | 107 937 500.00 | 104.00 | 104.00 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.73 | 10 080 | 100 532 760.00 | 99.72 | 99.75 | |||
| MSA | Přímé RMS | 1 | 477.00 | 198 485 | 94 677 345.00 | 477.00 | 477.00 | ||
| ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 106.33 | 8 500 | 90 380 500.00 | 106.33 | 106.33 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.70 | 800 | 86 963 000.00 | 108.65 | 108.88 | |||
| EIB 8,20/09 | BAS Nahl. BCP | 105.47 | 3 200 | 84 376 000.00 | 105.44 | 105.50 | |||
| ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 101.38 | 8 000 | 81 105 000.00 | 101.01 | 102.00 | |||
| ČEZ | UNIVYC BCP-1 | 69.26 | 1 133 626 | 78 523 624.00 | 67.50 | 73.58 | |||
| KB VAR/02 | Přímé BCP | 9 931.71 | 7 540 | 74 885 119.00 | 99.72 | 99.75 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.27 | 6 000 | 73 363 000.00 | 122.00 | 122.40 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 11 875.00 | 6 000 | 71 250 000.00 | 117.75 | 117.75 | |||
| HZL ČMHB 12,00/03 | SPT Nahl. BCP | 117.75 | 6 000 | 70 650 000.00 | 117.75 | 117.75 | |||
| ČSOB VAR/02 | Přímé BCP | 10 076.07 | 7 000 | 70 532 490.00 | 100.62 | 100.71 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.64 | 600 | 69 534 731.00 | 108.49 | 108.78 | |||
| UNIPETROL | UNIVYC BCP-1 | 66.11 | 1 010 400 | 66 801 704.00 | 64.67 | 70.00 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.51 | 6 000 | 66 310 000.00 | 110.44 | 110.57 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 565.38 | 5 000 | 57 826 900.00 | 110.44 | 110.57 | |||
| ČS 10,75/02 | Přímé BCP | 11 290.01 | 5 000 | 56 450 050.00 | 108.55 | 108.70 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 109.51 | 5 000 | 54 757 000.00 | 109.45 | 109.54 | |||
| ST.DLUHOP. 8,7/00 | Přímé BCP | 10 552.83 | 5 000 | 52 764 167.00 | 102.00 | 102.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.56 | 4 500 | 50 519 520.00 | 111.30 | 111.65 | |||
| P.I.F. | FWD Nahl. BCP | 649.33 | 75 000 | 48 699 750.00 | 649.33 | 649.33 | |||
| HARVARD.PRŮM.HOLD. | Přímé RMS | 8 | 300.30 | 159 263 | 47 839 167.50 | 203.00 | 600.00 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.59 | 4 000 | 46 286 697.00 | 110.57 | 110.59 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.25 | 4 000 | 44 501 000.00 | 111.15 | 111.34 | |||
| KB 11,4/01 | SPT Nahl. BCP | 101.57 | 4 040 | 41 034 280.00 | 101.47 | 101.67 | |||
| ST.DLUHOP.7,95/04 | BAS Nahl. BCP | 100.74 | 4 000 | 40 296 000.00 | 100.70 | 100.78 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 884.37 | 3 700 | 40 272 187.00 | 101.96 | 105.55 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 108.63 | 3 000 | 32 590 000.00 | 108.60 | 108.70 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 700.70 | 3 000 | 32 102 110.00 | 105.45 | 105.60 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 173.41 | 181 600 | 31 492 353.00 | 169.76 | 173.99 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 104.80 | 3 000 | 31 440 000.00 | 104.80 | 104.80 | |||
| KB VAR/02 | ADD Nahl. BCP | 99.89 | 3 000 | 29 967 000.00 | 99.89 | 99.89 | |||
| ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 99.49 | 3 000 | 29 847 000.00 | 99.49 | 99.49 | |||
| |||||||||
