Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.12,20/02 | Přímé BCP | 11 342.82 | 310 300 | 3 519 676 625.00 | 101.65 | 115.72 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.37 | 58 500 | 754 483 056.00 | 122.12 | 122.50 | |||
ST.DLUHOP.12,20/02 | Přímé RMS | 1 | 12 433.30 | 40 500 | 503 548 650.00 | 12 433.30 | 12 433.30 | ||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 040.68 | 37 000 | 408 505 078.00 | 100.00 | 109.76 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.44 | 38 000 | 402 419 514.00 | 94.14 | 109.60 | |||
ČEZ 11,3/05 | Přímé BCP | 10 617.23 | 28 200 | 299 405 912.00 | 104.52 | 104.85 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.57 | 23 000 | 263 596 284.00 | 115.55 | 115.72 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 898.44 | 20 000 | 257 968 770.00 | 122.25 | 122.40 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 101.73 | 23 000 | 236 360 589.00 | 101.50 | 101.90 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 115.39 | 20 000 | 230 790 000.00 | 115.19 | 115.60 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.01 | 21 000 | 215 587 999.00 | 100.00 | 100.28 | |||
EIB 8,20/09 | Přímé BCP | 27 032.84 | 7 600 | 205 449 606.00 | 104.99 | 105.70 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.00 | 20 000 | 200 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 081.62 | 18 000 | 199 469 161.00 | 111.08 | 111.47 | |||
KOMERČNÍ BANKA IF | FWD Nahl. BCP | 612.22 | 320 000 | 195 911 200.00 | 610.00 | 618.89 | |||
IPB VAR/01 | Přímé BCP | 10 077.53 | 18 416 | 185 587 883.00 | 99.32 | 100.00 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.61 | 17 416 | 175 477 173.00 | 99.32 | 100.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.58 | 6 016 | 162 767 904.00 | 103.83 | 105.69 | |||
O2 C.R. | UNIVYC BCP-1 | 561.65 | 278 360 | 156 340 383.00 | 552.37 | 571.97 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.82 | 14 000 | 148 685 553.00 | 104.65 | 104.85 | |||
|