The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 637.90 | +0.18% | 12 758 | 20 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 202.20 | +0.37% | 12 809 | 4 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.10 | +0.04% | 687 | 3 | ||||||
ZZN POMORAVÍ | 262.50 | +0.07% | 0 | 0 | ||||||||||
ZZN POLABÍ | 35.60 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | +3.17% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +0.20% | 26 092 | 60 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | +0.21% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | -6.13% | 4 800 | 2 | ||||||
ZBROJOVKA BRNO | 13.10 | -6.42% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 154.60 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 062.50 | -1.20% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.50 | -5.91% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -1.37% | 54 000 | 30 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 411.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 225.00 | +0.26% | 450 | 2 | ||||||||||
VODÁRENSKÁ | 474.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 221.00 | +0.40% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 234.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 196.10 | -8.79% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 200.00 | +4.65% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 167.80 | +3.58% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 228.80 | +10.00% | 11 440 | 50 | ||||||||||
VOD.A KAN.HR.KRÁL. | 223.70 | +0.13% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 177.90 | +0.05% | 0 | 0 | ||||||||||
VLNAP | 79.20 | +9.84% | 1 584 | 20 | ||||||||||
VÍTKOVICE | 9.00 | -5.26% | 450 | 50 | ||||||||||
VÍNO MIKULOV | 734.10 | 0.00% | 3 671 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 349.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | +8.16% | 848 | 1 | ||||||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.50 | +0.48% | 908 | 11 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 421.00 | -6.44% | 25 756 | 62 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 565.00 | +0.54% | 10 260 | 4 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 587.00 | +0.56% | 12 895 | 8 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.00 | 0.00% | 6 160 | 56 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | +0.16% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 199.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 39.23 | +2.56% | 18 244 016 | 470 155 | 38.60 | +1.84% | 31 863 | 832 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.00 | 0.00% | 14 300 | 13 | ||||||||||
TYLEX LETOVICE | 75.60 | +9.40% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 202.10 | +4.76% | 584 741 | 2 887 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 96.20 | -0.10% | 2 984 | 31 | ||||||
|