Top volume, RM System dne 15.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 211.00 | 0.00% | 48 952 000 | 232 000 | ||||||||||
| ČEZ | 84.54 | -3.44% | 110 521 152 | 1 300 207 | 85.20 | -4.80% | 1 204 682 | 14 107 | ||||||
| KOMERČNÍ BANKA | 1 567.00 | -0.25% | 197 278 922 | 126 229 | 1 560.50 | -0.98% | 861 223 | 551 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 202.10 | +4.76% | 584 741 | 2 887 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 120.10 | -1.55% | 542 065 | 4 348 | ||||||
| PSVS | 880.10 | 0.00% | 323 999 | 358 | ||||||||||
| ČESKÁ SPOŘITELNA | 324.20 | +1.31% | 106 093 | 327 | 330.00 | +3.09% | 304 315 | 931 | ||||||
| ČESKÉ RADIOKOMUN. | 253.50 | -2.69% | 15 795 309 | 59 914 | 262.30 | -5.61% | 277 716 | 1 017 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 273 025 | 163 | ||||||
| O2 C.R. | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 378.00 | +4.13% | 105 404 | 282 | ||||||
| RENTIÉRSKÝ IF 1.IN | 946.20 | +0.12% | 102 863 | 108 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.54% | 94 103 | 1 257 | ||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 401.50 | -0.17% | 62 898 | 45 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 58 181 | 141 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -1.37% | 54 000 | 30 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 56.40 | +1.07% | 51 079 | 910 | ||||||
| IF OBCHODU | 1 140.00 | +1.78% | 50 128 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 304.60 | -9.50% | 47 421 | 144 | ||||||
| STAVOSTROJ | 279.00 | +4.14% | 43 605 | 153 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 346.50 | -4.15% | 43 480 | 13 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 742.00 | -6.23% | 39 258 | 53 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 37 436 | 58 | ||||||
| SČ ENERGETIKA | 1 303.00 | +0.08% | 6 515 | 5 | 1 510.00 | +0.16% | 33 120 | 22 | ||||||
| SMP CONSTRUCTION | 551.10 | -5.03% | 33 066 | 60 | ||||||||||
| NKT CABLES | 907.00 | 0.00% | 9 842 | 11 | 881.50 | +7.50% | 31 988 | 38 | ||||||
| UNIPETROL | 39.23 | +2.56% | 18 244 016 | 470 155 | 38.60 | +1.84% | 31 863 | 832 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -1.88% | 28 983 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 951.00 | +2.68% | 28 272 | 15 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 91.60 | -1.18% | 27 941 | 304 | ||||||
| MILETA | 113.00 | 0.00% | 26 633 | 216 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +0.20% | 26 092 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 300.00 | -3.72% | 25 800 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 421.00 | -6.44% | 25 756 | 62 | ||||||||||
| BOHEMIA CRYS.GROUP | 178.40 | +9.98% | 24 098 | 137 | ||||||||||
| SUBTERRA | 680.00 | +2.90% | 23 800 | 35 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | +10.00% | 23 700 | 72 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 050.00 | +3.79% | 22 550 | 11 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 679.10 | +1.34% | 20 373 | 30 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 230.10 | +0.25% | 17 829 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -0.04% | 17 498 | 6 | ||||||
| ČKD KUTNÁ HORA | 348.00 | +2.65% | 17 400 | 50 | ||||||||||
| CIMEX KONCERN | 112.40 | -1.57% | 17 090 | 150 | ||||||||||
| BIOCEL | 551.00 | -0.97% | 16 530 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.00 | -9.82% | 16 482 | 162 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -0.22% | 16 050 | 180 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 332.00 | -4.06% | 14 988 | 11 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 450.60 | +0.04% | 14 506 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.00 | 0.00% | 14 300 | 13 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 14 130 | 300 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 587.00 | +0.56% | 12 895 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 202.20 | +0.37% | 12 809 | 4 | ||||||
| ŽPSV UH. OSTROH | 637.90 | +0.18% | 12 758 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 228.80 | +10.00% | 11 440 | 50 | ||||||||||
| OSTROJ | 120.10 | +0.08% | 10 977 | 93 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 565.00 | +0.54% | 10 260 | 4 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 10 080 | 160 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 9 940 | 7 | ||||||
| SG - INDUSTRY | 5.80 | -3.33% | 9 860 | 1 700 | ||||||||||
| HOTEL FORUM PRAHA | 571.00 | +2.36% | 9 660 | 17 | ||||||||||
| ||||||||||||||
