The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 737.00 | -9.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.00 | -9.82% | 16 482 | 162 | ||||||||||
| MAGNETON | 52.70 | -9.60% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 304.60 | -9.50% | 47 421 | 144 | ||||||
| OTAVA-PATRIA | 212.50 | -9.07% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 187.10 | -9.04% | 1 497 | 8 | ||||||||||
| KDYNIUM | 1 400.10 | -8.79% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 196.10 | -8.79% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 451.50 | -8.62% | 5 418 | 12 | ||||||||||
| SČ ARMATURKA | 122.00 | -8.54% | 610 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.40 | -7.96% | 2 052 | 1 | ||||||
| SLADOVNA HODONICE | 957.00 | -6.95% | 3 828 | 4 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 357.80 | -6.57% | 2 505 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 421.00 | -6.44% | 25 756 | 62 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -6.42% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 742.00 | -6.23% | 39 258 | 53 | ||||||
| SILON | 272.10 | -6.17% | 1 633 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | -6.13% | 4 800 | 2 | ||||||
| WIENERBERGER C.P. | 17.50 | -5.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 217.00 | -5.65% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 253.50 | -2.69% | 15 795 309 | 59 914 | 262.30 | -5.61% | 277 716 | 1 017 | ||||||
| JITKA JINDŘ.HRADEC | 282.00 | -5.52% | 3 384 | 12 | ||||||||||
| STROJPLAST | 8.70 | -5.43% | 0 | 0 | ||||||||||
| ODKOLEK | 454.20 | -5.37% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -5.26% | 450 | 50 | ||||||||||
| SMP CONSTRUCTION | 551.10 | -5.03% | 33 066 | 60 | ||||||||||
| ČEZ | 84.54 | -3.44% | 110 521 152 | 1 300 207 | 85.20 | -4.80% | 1 204 682 | 14 107 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 762.10 | -4.75% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 816.10 | -4.54% | 8 161 | 10 | ||||||
| KAROSERIA | 306.10 | -4.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.10 | -4.43% | 8 976 | 19 | ||||||
| POŠT.TISK.CENIN | 1 202.40 | -4.29% | 0 | 0 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 145.20 | -4.28% | 5 859 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 346.50 | -4.15% | 43 480 | 13 | ||||||
| O2 C.R. | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.00 | -4.10% | 6 723 | 928 | ||||||
| PLOMA | 410.00 | -4.07% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 332.00 | -4.06% | 14 988 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 300.00 | -3.72% | 25 800 | 6 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | -3.50% | 2 970 | 22 | ||||||
| TESLA JIHLAVA | 207.50 | -3.48% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | -3.44% | 7 840 | 16 | ||||||
| SG - INDUSTRY | 5.80 | -3.33% | 9 860 | 1 700 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 59.30 | -3.26% | 7 938 | 132 | ||||||
| RAAB KARCH.STAVIVA | 98.00 | -3.25% | 1 274 | 13 | ||||||||||
| BRISK TÁBOR | 388.00 | -3.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 255.10 | -2.66% | 7 531 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | -2.65% | 661 | 12 | ||||||||||
| GEODEZIE BRNO | 451.10 | -2.29% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 500.10 | -1.96% | 5 000 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -1.88% | 28 983 | 28 | ||||||||||
| MUZO | 6 000.00 | -1.81% | 0 | 0 | ||||||||||
| FOSFA | 52.90 | -1.67% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 191.50 | -1.64% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 112.40 | -1.57% | 17 090 | 150 | ||||||||||
| ČKD PRAHA DIZ | 1 363.60 | -1.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 120.10 | -1.55% | 542 065 | 4 348 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -1.37% | 54 000 | 30 | ||||||
| YTONG | 3 062.50 | -1.20% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 91.60 | -1.18% | 27 941 | 304 | ||||||
| ||||||||||||||
