The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 234.30 | +23.38% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | +17.64% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | +10.00% | 23 700 | 72 | ||||||||||
| VOD.A KAN.CHRUDIM | 228.80 | +10.00% | 11 440 | 50 | ||||||||||
| INSPEKTA | 3 573.60 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 178.40 | +9.98% | 24 098 | 137 | ||||||||||
| BOHEMIA-LÁZNĚ | 628.40 | +9.97% | 0 | 0 | ||||||||||
| JIHOSTROJ | 44.50 | +9.87% | 1 068 | 24 | ||||||||||
| VLNAP | 79.20 | +9.84% | 1 584 | 20 | ||||||||||
| TYLEX LETOVICE | 75.60 | +9.40% | 0 | 0 | ||||||||||
| VHOS | 848.00 | +8.16% | 848 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | +8.13% | 8 240 | 200 | ||||||||||
| NKT CABLES | 907.00 | 0.00% | 9 842 | 11 | 881.50 | +7.50% | 31 988 | 38 | ||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | +6.79% | 6 499 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 394.10 | +6.51% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 653.60 | +5.44% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 777.00 | +5.42% | 777 | 1 | ||||||
| ELEKTROPORC.LOUNY | 272.10 | +4.97% | 0 | 0 | ||||||||||
| PRIOR ČR | 176.40 | +4.81% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 202.10 | +4.76% | 584 741 | 2 887 | ||||||
| ŠMERAL BRNO | 90.00 | +4.65% | 3 240 | 36 | ||||||||||
| VOD.A KAN.NÁCHOD | 200.00 | +4.65% | 0 | 0 | ||||||||||
| KOVOSVIT | 646.10 | +4.20% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.20 | +4.14% | 0 | 0 | ||||||||||
| STAVOSTROJ | 279.00 | +4.14% | 43 605 | 153 | ||||||||||
| MORAV.KERAM.ZÁVODY | 712.90 | +4.13% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 378.00 | +4.13% | 105 404 | 282 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 050.00 | +3.79% | 22 550 | 11 | ||||||
| KOVOŠROT DĚČÍN | 350.00 | +3.73% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 167.80 | +3.58% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 967.50 | +3.47% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 139.50 | +3.40% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | +3.17% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 324.20 | +1.31% | 106 093 | 327 | 330.00 | +3.09% | 304 315 | 931 | ||||||
| SUBTERRA | 680.00 | +2.90% | 23 800 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 337.50 | +2.88% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 141.00 | +2.88% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 951.00 | +2.68% | 28 272 | 15 | ||||||
| ČKD KUTNÁ HORA | 348.00 | +2.65% | 17 400 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 571.00 | +2.36% | 9 660 | 17 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 69.90 | +2.04% | 0 | 0 | ||||||||||
| UNIPETROL | 39.23 | +2.56% | 18 244 016 | 470 155 | 38.60 | +1.84% | 31 863 | 832 | ||||||
| IF OBCHODU | 1 140.00 | +1.78% | 50 128 | 45 | ||||||||||
| ATAS NÁCHOD | 231.10 | +1.76% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 325 | 55 | ||||||||||
| STAROROL.PORCELÁN | 157.90 | +1.67% | 1 579 | 10 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 344.80 | +1.53% | 0 | 0 | ||||||
| RAŠELINA | 257.30 | +1.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 679.10 | +1.34% | 20 373 | 30 | ||||||
| CIMEX KONCERN | 41.00 | +1.23% | 0 | 0 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 56.40 | +1.07% | 51 079 | 910 | ||||||
| DERMACOL | 333.40 | +1.03% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.10 | +1.00% | 4 801 | 6 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.80% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 385.00 | +0.78% | 4 610 | 12 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 373.60 | +0.70% | 374 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 226.60 | +0.66% | 0 | 0 | ||||||||||
| MOTORPAL | 285.30 | +0.59% | 2 568 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 721.60 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
