Lo price, RM System dne 15.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 44.50 | +9.87% | 1 068 | 24 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 14 130 | 300 | ||||||
| OTAVAN TŘEBOŇ | 48.50 | -1.02% | 388 | 8 | ||||||||||
| CONSUS IF | 48.90 | -0.40% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 52.70 | -9.60% | 0 | 0 | ||||||||||
| FOSFA | 52.90 | -1.67% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | -2.65% | 661 | 12 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 56.40 | +1.07% | 51 079 | 910 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 59.30 | -3.26% | 7 938 | 132 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 10 080 | 160 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 69.90 | +2.04% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.54% | 94 103 | 1 257 | ||||||
| TYLEX LETOVICE | 75.60 | +9.40% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 306 | 4 | ||||||
| ||||||||||||||
