The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 957.00 | -6.95% | 3 828 | 4 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 306 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.30 | 0.00% | 4 001 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 565.00 | +0.54% | 10 260 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 202.20 | +0.37% | 12 809 | 4 | ||||||
| SČ ARMATURKA | 122.00 | -8.54% | 610 | 5 | ||||||||||
| VÍNO MIKULOV | 734.10 | 0.00% | 3 671 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 300.00 | -3.72% | 25 800 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | -0.04% | 17 498 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 800.10 | +1.00% | 4 801 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 255.10 | -2.66% | 7 531 | 6 | ||||||
| SILON | 272.10 | -6.17% | 1 633 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 3 157 | 7 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 357.80 | -6.57% | 2 505 | 7 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 233.10 | -0.38% | 1 632 | 7 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 9 940 | 7 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 230.10 | +0.25% | 17 829 | 8 | ||||||
| B.G.M. HOLDING | 187.10 | -9.04% | 1 497 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | +6.79% | 6 499 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 48.50 | -1.02% | 388 | 8 | ||||||||||
| ||||||||||||||
