Top number of shares per day, RM System dne 15.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 273 025 | 163 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.00 | -9.82% | 16 482 | 162 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 10 080 | 160 | ||||||||||
| STAVOSTROJ | 279.00 | +4.14% | 43 605 | 153 | ||||||||||
| CIMEX KONCERN | 112.40 | -1.57% | 17 090 | 150 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 304.60 | -9.50% | 47 421 | 144 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 58 181 | 141 | ||||||
| BOHEMIA CRYS.GROUP | 178.40 | +9.98% | 24 098 | 137 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 59.30 | -3.26% | 7 938 | 132 | ||||||
| RENTIÉRSKÝ IF 1.IN | 946.20 | +0.12% | 102 863 | 108 | ||||||||||
| OSTROJ | 120.10 | +0.08% | 10 977 | 93 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | +10.00% | 23 700 | 72 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 421.00 | -6.44% | 25 756 | 62 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -0.11% | 5 164 | 60 | ||||||||||
| SMP CONSTRUCTION | 551.10 | -5.03% | 33 066 | 60 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +0.20% | 26 092 | 60 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 37 436 | 58 | ||||||
| UNITED ENERGY | 110.00 | 0.00% | 6 160 | 56 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 325 | 55 | ||||||||||
| ||||||||||||||
