The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 90.00 | +4.65% | 3 240 | 36 | ||||||||||
| VOD.A KAN.NÁCHOD | 200.00 | +4.65% | 0 | 0 | ||||||||||
| KOVOSVIT | 646.10 | +4.20% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.20 | +4.14% | 0 | 0 | ||||||||||
| STAVOSTROJ | 279.00 | +4.14% | 43 605 | 153 | ||||||||||
| MORAV.KERAM.ZÁVODY | 712.90 | +4.13% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 378.00 | +4.13% | 105 404 | 282 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 050.00 | +3.79% | 22 550 | 11 | ||||||
| KOVOŠROT DĚČÍN | 350.00 | +3.73% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 167.80 | +3.58% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 967.50 | +3.47% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 139.50 | +3.40% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | +3.17% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 324.20 | +1.31% | 106 093 | 327 | 330.00 | +3.09% | 304 315 | 931 | ||||||
| SUBTERRA | 680.00 | +2.90% | 23 800 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 337.50 | +2.88% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 141.00 | +2.88% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 951.00 | +2.68% | 28 272 | 15 | ||||||
| ČKD KUTNÁ HORA | 348.00 | +2.65% | 17 400 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 571.00 | +2.36% | 9 660 | 17 | ||||||||||
| ||||||||||||||
