The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 637.90 | +0.18% | 12 758 | 20 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 202.20 | +0.37% | 12 809 | 4 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.10 | +0.04% | 687 | 3 | ||||||
ZZN POMORAVÍ | 262.50 | +0.07% | 0 | 0 | ||||||||||
ZZN POLABÍ | 35.60 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | +3.17% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +0.20% | 26 092 | 60 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | +0.21% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | -6.13% | 4 800 | 2 | ||||||
ZBROJOVKA BRNO | 13.10 | -6.42% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 154.60 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 062.50 | -1.20% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.50 | -5.91% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -1.37% | 54 000 | 30 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 411.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 225.00 | +0.26% | 450 | 2 | ||||||||||
VODÁRENSKÁ | 474.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 221.00 | +0.40% | 0 | 0 | ||||||||||
|