The Prague Stock Exchange and RM-System - daily results dne 15.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2002 18.7.2002 17.7.2002 16.7.2002 15.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 234.30 | +23.38% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 10 000.00 | +17.64% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 228.80 | +10.00% | 11 440 | 50 | ||||||||||
PIVOVAR V.POPOVICE | 330.00 | +10.00% | 23 700 | 72 | ||||||||||
INSPEKTA | 3 573.60 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 178.40 | +9.98% | 24 098 | 137 | ||||||||||
BOHEMIA-LÁZNĚ | 628.40 | +9.97% | 0 | 0 | ||||||||||
JIHOSTROJ | 44.50 | +9.87% | 1 068 | 24 | ||||||||||
VLNAP | 79.20 | +9.84% | 1 584 | 20 | ||||||||||
TYLEX LETOVICE | 75.60 | +9.40% | 0 | 0 | ||||||||||
VHOS | 848.00 | +8.16% | 848 | 1 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 41.20 | +8.13% | 8 240 | 200 | ||||||||||
NKT CABLES | 907.00 | 0.00% | 9 842 | 11 | 881.50 | +7.50% | 31 988 | 38 | ||||||
LÁZNĚ TEPLICE N.B. | 860.00 | +6.79% | 6 499 | 8 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 394.10 | +6.51% | 0 | 0 | ||||||
ČECHOFRACHT | 2 653.60 | +5.44% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 777.00 | +5.42% | 777 | 1 | ||||||
ELEKTROPORC.LOUNY | 272.10 | +4.97% | 0 | 0 | ||||||||||
PRIOR ČR | 176.40 | +4.81% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 202.10 | +4.76% | 584 741 | 2 887 | ||||||
|