Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 56 | 12 214.16 | 211 000 | 2 577 187 745.11 | 118.54 | 119.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 26 | 11 788.06 | 106 000 | 1 249 534 158.30 | 112.40 | 113.00 | ||
SPOLANA | UNIVYC BCP-1 | 1 | 787.51 | 745 000 | 586 694 950.00 | 787.51 | 787.51 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 380.15 | 30 000 | 341 404 422.21 | 112.05 | 112.30 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 017.88 | 10 000 | 110 178 750.00 | 107.36 | 107.39 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 989.87 | 10 000 | 109 898 680.54 | 104.80 | 104.81 | ||
EIB 8,20/09 | Bloky BCP | 3 | 30 879.85 | 2 800 | 86 463 588.89 | 120.90 | 120.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 201.06 | 8 560 | 78 761 081.96 | 9 181.60 | 9 223.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 774.44 | 5 000 | 58 872 222.22 | 112.63 | 112.63 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 397.11 | 5 000 | 56 985 555.56 | 112.30 | 112.30 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 131.75 | 5 000 | 55 658 750.00 | 109.20 | 109.20 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 068.72 | 5 000 | 50 343 583.34 | 100.50 | 100.89 | ||
ČSAD Č. BUDĚJOVICE | n-Přímé RMS | 8 | 211.00 | 232 000 | 48 952 000.00 | 211.00 | 211.00 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 994.54 | 4 000 | 43 978 166.68 | 106.39 | 106.39 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 247.06 | 3 000 | 36 741 166.67 | 119.14 | 119.14 | ||
ČESKÁ SPOŘITELNA | Přímé RMS | 1 | 372.30 | 94 463 | 35 177 725.20 | 372.40 | 372.40 | ||
ČESKÁ SPOŘITELNA | Převody RMS | 0 | 0.00 | 94 423 | 35 162 829.20 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 1 585.77 | 21 500 | 34 094 000.00 | 1 560.00 | 1 587.70 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 139 509.22 | 200 | 27 901 844.44 | 136.87 | 136.87 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 523.33 | 2 000 | 23 046 666.66 | 112.50 | 112.50 | ||
|