Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 956.16 | 77 000 | 997 624 319.45 | 126.12 | 126.55 | |
EIB 6,50/15 | Bloky BCP | 4 | 124 006.81 | 6 400 | 793 643 555.56 | 122.00 | 122.49 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 787.27 | 33 000 | 322 979 843.33 | 97.39 | 97.75 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 452.50 | 18 000 | 224 145 055.56 | 119.19 | 119.52 | |
KOMERČNÍ BANKA | Bloky BCP | 15 | 2 059.58 | 105 805 | 217 913 429.00 | 2 017.72 | 2 079.15 | |
O2 C.R. | Bloky BCP | 15 | 279.47 | 657 483 | 183 746 617.29 | 278.25 | 280.78 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 046.67 | 10 000 | 100 466 666.67 | 99.50 | 99.50 | |
SLOV.EL.ČR VAR/03 | Bloky BCP | 2 | 10 317.33 | 6 000 | 61 904 000.00 | 100.25 | 100.45 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 858.00 | 10 000 | 58 580 000.00 | 58.58 | 58.58 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 772.89 | 5 000 | 48 864 444.44 | 97.39 | 97.39 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 929.21 | 4 000 | 43 716 833.33 | 104.19 | 104.19 | |
METROSTAV | Bloky BCP | 1 | 315.00 | 125 501 | 39 532 815.00 | 315.00 | 315.00 | |
TELEF.O2CR 3,50/08 | UNIVYC BCP-1 | 1 | 995 978.78 | 20 | 19 919 575.56 | 99.25 | 99.25 | |
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 526.05 | 30 000 | 15 781 500.00 | 526.05 | 526.05 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 065.00 | 950 | 13 361 750.00 | 14 065.00 | 14 065.00 | |
EIB 8,20/09 | Bloky BCP | 1 | 32 129.86 | 400 | 12 851 944.44 | 125.90 | 125.90 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 191 987.50 | 10 | 11 919 875.00 | 118.00 | 118.00 | |
ČEZ | Bloky BCP | 3 | 112.59 | 35 800 | 4 030 666.00 | 112.00 | 113.77 | |
UNIPETROL | Bloky BCP | 1 | 58.03 | 40 000 | 2 321 200.00 | 58.03 | 58.03 | |
STČ ENERGETICKÁ | Bloky BCP | 1 | 2 038.07 | 700 | 1 426 647.60 | 2 038.06 | 2 038.06 | |
UNIPETROL | n-Přímé RMS | 1 | 58.00 | 6 500 | 377 000.00 | 58.00 | 58.00 | |
MERAL BRNO | n-Přímé RMS | 1 | 118.00 | 1 485 | 175 230.00 | 118.00 | 118.00 | |
VČ ENERGETIKA | n-Přímé RMS | 1 | 2 490.00 | 46 | 114 540.00 | 2 490.00 | 2 490.00 | |
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 46 100 | |||||
KOB VAR/05 | Souhrn-BV1 Jiné BCP | 1 | 2 830 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 160 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 22 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 18 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV6 Jiné BCP | 3 | 94 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 6 | 3 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 12 000 |