Hi price, The Prague Stock Exchange dne 15.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2003  18.7.2003  17.7.2003  16.7.2003 15.7.2003

The Prague Sotck Exchange and RM-System - daily results - 15.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	+4.49%	2 351	1	2 501.00	+0.04%	12 505	5
SČ ENERGETIKA	2 315.00	+4.99%	0	0	2 320.10	0.00%	13 921	6
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 496.00	+1.83%	0	0
METALIMEX	2 100.00	+0.24%	21 000	10	2 004.00	+2.37%	20 040	10
KOMERČNÍ BANKA	2 081.00	+0.29%	537 382 912	259 516	2 056.10	-0.67%	495 026	240
RMS MEZZANINE	1 924.00	0.00%	0	0	1 952.60	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	+0.05%	1 428 549	701	1 950.60	+4.81%	0	0
EUROVIA CS	1 300.00	+4.92%	0	0	1 350.00	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 235.00	+2.48%	0	0
OHL ŽS	1 100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 000.00	-2.43%	10 200	10
ŠTI HOLDING	850.00	0.00%	0	0	940.00	+0.85%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	830.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	912.00	-5.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 040.50	0.00%	0	0
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	800.00	-5.32%	150 400	188
FINOP HOLDING	720.00	0.00%	0	0	810.00	+2.85%	104 715	128
NKT CABLES	700.00	0.00%	0	0	563.80	-0.17%	9 029	16
JÁCHYMOV PM	585.00	0.00%	0	0	852.10	+0.10%	12 782	15
‹‹ First 60     ‹ Previous 20 Next 20 ›