The Prague Stock Exchange and RM-System - daily results dne 15.7.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2003  18.7.2003  17.7.2003  16.7.2003 15.7.2003

The Prague Sotck Exchange and RM-System - daily results - 15.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 901.00	+0.05%	1 428 549	701	1 950.60	+4.81%	0	0
TATRA	39.80	0.00%	0	0	41.40	+3.75%	19 500	485
TOMA	72.00	0.00%	0	0	85.10	0.00%	8 510	100
UNIPETROL	57.75	-0.52%	4 012 245	69 210	58.00	+1.22%	2 060 991	35 525
VČ ENERGETIKA	2 625.00	0.00%	0	0	2 601.50	-0.01%	114 540	46
VET ASSETS	23.28	-4.98%	0	0	20.90	+4.50%	321 947	16 056
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 496.00	+1.83%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 600.00	+2.68%	3 600	1
ŽĎAS	282.20	0.00%	0	0	281.00	+0.35%	5 620	20
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	0.00%	9 100	2
‹‹ First 20    ‹ Previous 20