Hi price, The Prague Stock Exchange dne 15.7.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
HZL ČMHB 4,95/09 | 104.50 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 123 211 | 11 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
ČEZ | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
O2 C.R. | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 321.60 | +5.02% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 0 | 0 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 365.10 | +1.41% | 43 474 | 118 | ||||||
ČESKÉ RADIOKOMUN. | 441.50 | +0.11% | 70 849 908 | 160 681 | 439.30 | +0.43% | 0 | 0 | ||||||
ZENTIVA | 483.80 | -0.25% | 78 358 716 | 161 694 | ||||||||||
PARAMO | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 705.40 | -0.91% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.10 | +1.53% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 839.50 | -1.27% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 961.50 | +4.99% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 963.20 | +4.99% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
ERSTE GROUP BANK A | 1 026.00 | +0.10% | 98 578 081 | 96 432 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | +1.70% | 59 500 | 50 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 855.00 | +19.29% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +0.73% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||||
|