Lo price, RM System dne 15.7.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
| I.EPIC HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 165.00 | -5.71% | 11 880 | 72 | ||||||||||
| ŠMERAL BRNO | 175.00 | -0.39% | 3 500 | 20 | ||||||||||
| II.EPIC HOLDING | 186.30 | -1.48% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 188.00 | -3.58% | 9 400 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 189.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.20 | +3.85% | 10 542 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
| OSTROJ | 253.50 | +1.40% | 10 140 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 9 180 | 36 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 290.90 | +0.86% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 299.00 | -9.39% | 0 | 0 | ||||||||||
| ||||||||||||||
