The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | +1.70% | 59 500 | 50 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.10 | +1.53% | 0 | 0 | ||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 365.10 | +1.41% | 43 474 | 118 | ||||||
| OSTROJ | 253.50 | +1.40% | 10 140 | 40 | ||||||||||
| O2 C.R. | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
| STAVOSTROJ | 290.90 | +0.86% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +0.73% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 441.50 | +0.11% | 70 849 908 | 160 681 | 439.30 | +0.43% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.30 | +0.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | -6.67% | 5 600 | 2 | 2 977.50 | +0.33% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 769.10 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 359.00 | +0.27% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
| JIHOSTROJ | 123.40 | +0.24% | 987 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 303.50 | +0.16% | 68 275 | 225 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
| ||||||||||||||
