The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 556.00 | -9.91% | 5 560 | 10 | ||||||||||
ATAS NÁCHOD | 312.60 | -9.65% | 9 378 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 299.00 | -9.39% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 57.00 | -9.09% | 456 | 8 | ||||||||||
JÄKL KARVINÁ | 755.10 | -9.02% | 9 061 | 12 | ||||||||||
TESLA KARLÍN | 115.00 | -8.00% | 0 | 0 | ||||||||||
PARAMO | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | -7.56% | 11 000 | 100 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 422.00 | -7.51% | 4 844 | 2 | ||||||
MOTORPAL | 387.90 | -7.15% | 10 266 | 26 | ||||||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
UNITED ENERGY | 165.00 | -5.71% | 11 880 | 72 | ||||||||||
SČ ARMATURKA | 138.40 | -5.46% | 692 | 5 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
LÁZNĚ TEPLICE N.B. | 866.60 | -3.71% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 188.00 | -3.58% | 9 400 | 50 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 6 500 | 2 | 3 345.10 | -2.49% | 23 526 | 7 | ||||||
PHILIP MORRIS ČR A | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||||
SUBTERRA | 1 145.60 | -2.33% | 0 | 0 | ||||||||||
|