The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 855.00 | +19.29% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | +8.92% | 0 | 0 | ||||||
| VÍTKOVICE | 24.50 | +8.88% | 120 328 | 5 313 | ||||||||||
| MJM LITOVEL | 915.10 | +7.53% | 0 | 0 | ||||||||||
| KOVOSVIT | 612.40 | +5.58% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
| ČKD KUTNÁ HORA | 399.00 | +5.05% | 3 990 | 10 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 321.60 | +5.02% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||||
| ŽPSV UH. OSTROH | 1 359.00 | +4.45% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 385.00 | +3.94% | 55 492 | 153 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.20 | +3.85% | 10 542 | 45 | ||||||||||
| MUZO | 16 450.00 | +3.78% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
| UNIPETROL | 75.43 | +0.59% | 17 632 775 | 235 745 | 75.80 | +3.12% | 264 541 | 3 509 | ||||||
| B.G.M. HOLDING | 326.70 | +3.05% | 6 531 | 20 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
| POŠT.TISK.CENIN | 1 951.20 | +2.66% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 78.00 | +2.09% | 2 472 | 32 | ||||||||||
| ||||||||||||||
